KOFOLA VAR/18, KOFOLA ČESKOSLOVENSKO A.S., VARIABILNÍ, 2013 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOFOLA VAR/18 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2013 | 99.00 | 0.00% | 18 009 353 | 6 | ||||||||
8.10.2013 | 99.00 | 0.00% | 6 003 253 | 2 | ||||||||
9.10.2013 | 99.00 | 0.00% | 9 006 100 | 3 | ||||||||
10.10.2013 | 99.00 | 0.00% | 12 009 760 | 4 | ||||||||
11.10.2013 | 99.00 | 0.00% | 9 009 760 | 3 | ||||||||
14.10.2013 | 99.00 | 0.00% | 6 008 540 | 2 | ||||||||
15.10.2013 | 99.00 | 0.00% | 3 004 473 | 1 | ||||||||
16.10.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
17.10.2013 | 99.00 | 0.00% | 3 005 287 | 1 | ||||||||
18.10.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
21.10.2013 | 99.00 | 0.00% | 12 027 653 | 4 | ||||||||
22.10.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
23.10.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
24.10.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
25.10.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
29.10.2013 | 99.00 | 0.00% | 9 030 500 | 3 | ||||||||
30.10.2013 | 99.00 | 0.00% | 9 032 533 | 3 | ||||||||
31.10.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
1.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
4.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
5.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
6.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
7.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
8.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
11.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
12.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
13.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
14.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
15.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
18.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
19.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
20.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
21.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
22.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
25.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
26.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
27.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
28.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
29.11.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
2.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
3.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
4.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
5.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
6.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
9.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
10.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
11.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
12.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
13.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
16.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
17.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
18.12.2013 | 99.00 | 0.00% | 3 030 907 | 1 | ||||||||
19.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
20.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
23.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
27.12.2013 | 99.00 | 0.00% | 0 | 0 | ||||||||
30.12.2013 | 99.00 | 0.00% | 0 | 0 |