STOCK SPIRITS GROUP PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2016 | 53.75 | +11.05% | 15 179 909 | 288 064 | 53.50 | +9.85% | 1 108 461 | 21 169 | ||||||
| 26.1.2016 | 46.80 | +10.12% | 1 287 380 | 28 223 | 46.10 | +7.20% | 471 639 | 10 421 | ||||||
| 2.6.2014 | 106.50 | +7.04% | 1 539 392 | 14 717 | 104.00 | +4.62% | 514 945 | 5 083 | ||||||
| 12.3.2015 | 80.00 | +6.95% | 3 638 843 | 46 882 | 79.80 | +5.69% | 689 373 | 8 880 | ||||||
| 11.12.2015 | 46.90 | +6.59% | 6 089 235 | 129 648 | 47.60 | +7.20% | 955 971 | 20 367 | ||||||
| 15.2.2016 | 46.65 | +6.51% | 277 957 | 6 037 | 45.70 | +3.62% | 90 400 | 2 000 | ||||||
| 7.11.2014 | 87.80 | +6.10% | 3 454 318 | 40 024 | 90.40 | -3.21% | 518 898 | 5 700 | ||||||
| 17.3.2016 | 55.00 | +5.77% | 5 389 276 | 99 584 | 53.90 | +3.05% | 235 910 | 4 440 | ||||||
| 20.6.2016 | 56.60 | +5.30% | 742 555 | 13 297 | 55.60 | +2.20% | 77 210 | 1 400 | ||||||
| 25.8.2015 | 72.80 | +5.28% | 805 406 | 11 350 | 72.40 | +4.77% | 105 313 | 1 493 | ||||||
| 17.8.2016 | 54.45 | +5.22% | 5 352 756 | 99 621 | 54.30 | +4.22% | 427 574 | 8 055 | ||||||
| 16.2.2016 | 49.05 | +5.14% | 8 624 774 | 176 465 | 49.30 | +7.87% | 697 243 | 14 417 | ||||||
| 17.2.2016 | 51.55 | +5.10% | 4 441 498 | 87 894 | 50.90 | +3.24% | 1 009 496 | 20 004 | ||||||
| 16.12.2015 | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
| 7.11.2013 | 80.80 | +4.94% | 8 602 787 | 105 485 | ||||||||||
| 5.11.2013 | 75.00 | +4.90% | 2 539 501 | 35 020 | ||||||||||
| 9.8.2017 | 50.45 | +4.89% | 4 688 985 | 94 558 | 50.50 | +4.98% | 1 045 341 | 20 909 | ||||||
| 2.12.2013 | 86.00 | +4.88% | 547 221 | 6 408 | ||||||||||
| 16.10.2015 | 68.10 | +4.85% | 989 535 | 14 593 | 68.00 | +1.79% | 84 650 | 1 250 | ||||||
| 10.8.2017 | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||||
| ||||||||||||||
