STOCK SPIRITS GROUP PLC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2020 | 76.50 | +8.82% | 21 455 279 | 284 162 | 76.20 | +9.64% | 4 612 533 | 61 797 | ||||||
| 13.5.2020 | 65.40 | +8.10% | 25 157 608 | 383 053 | 65.50 | +7.02% | 4 193 057 | 64 564 | ||||||
| 30.11.2015 | 45.50 | -32.39% | 46 521 182 | 1 028 885 | 47.20 | -27.04% | 3 455 167 | 70 995 | ||||||
| 4.12.2020 | 79.80 | +2.31% | 10 347 879 | 128 514 | 80.10 | +3.62% | 3 164 266 | 40 058 | ||||||
| 15.8.2017 | 57.10 | +4.20% | 10 548 541 | 187 264 | 56.70 | +4.41% | 2 277 750 | 40 560 | ||||||
| 18.1.2018 | 91.00 | +9.64% | 38 304 384 | 429 596 | 90.20 | +8.80% | 2 233 852 | 25 223 | ||||||
| 14.10.2020 | 72.00 | +6.98% | 7 907 746 | 110 671 | 71.40 | +7.53% | 2 217 197 | 31 587 | ||||||
| 10.8.2017 | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||||
| 16.8.2017 | 59.60 | +4.38% | 12 459 941 | 213 015 | 59.00 | +4.05% | 2 188 626 | 37 532 | ||||||
| 9.12.2016 | 55.70 | +1.09% | 5 373 211 | 94 855 | 56.10 | +2.18% | 1 971 257 | 35 041 | ||||||
| 26.5.2020 | 72.00 | +2.13% | 5 049 613 | 70 660 | 71.10 | +0.85% | 1 962 375 | 27 695 | ||||||
| 11.8.2017 | 53.80 | +1.80% | 12 695 813 | 238 238 | 54.00 | +2.66% | 1 904 091 | 35 798 | ||||||
| 23.8.2017 | 65.00 | +4.75% | 5 812 609 | 90 358 | 64.80 | +4.51% | 1 851 248 | 28 845 | ||||||
| 12.10.2016 | 46.00 | +0.99% | 4 711 535 | 102 187 | 46.70 | +1.96% | 1 713 512 | 37 050 | ||||||
| 21.8.2017 | 60.60 | +2.19% | 6 900 065 | 114 995 | 60.30 | +2.55% | 1 697 995 | 28 290 | ||||||
| 12.3.2020 | 45.00 | -9.46% | 6 533 370 | 141 546 | 45.00 | -11.06% | 1 679 307 | 36 398 | ||||||
| 7.10.2016 | 47.45 | -1.35% | 5 331 209 | 112 973 | 47.20 | -3.27% | 1 545 665 | 32 637 | ||||||
| 19.5.2020 | 66.90 | +1.67% | 5 473 313 | 81 913 | 66.50 | +2.30% | 1 516 664 | 22 901 | ||||||
| 25.3.2020 | 48.00 | +2.45% | 8 312 246 | 173 630 | 49.10 | +1.44% | 1 476 473 | 29 806 | ||||||
| 30.8.2017 | 66.50 | +0.68% | 2 102 803 | 31 540 | 65.40 | +0.15% | 1 403 268 | 21 091 | ||||||
| 5.12.2018 | 60.00 | +3.27% | 5 423 990 | 90 657 | 59.70 | +0.84% | 1 399 941 | 23 729 | ||||||
| 5.10.2017 | 74.30 | +4.21% | 3 675 571 | 49 586 | 74.10 | +4.07% | 1 399 796 | 19 124 | ||||||
| 29.12.2020 | 77.30 | +2.38% | 3 804 154 | 49 382 | 77.30 | +2.65% | 1 371 000 | 17 509 | ||||||
| 29.8.2017 | 66.05 | +3.20% | 11 180 482 | 171 029 | 65.30 | +2.67% | 1 345 344 | 20 621 | ||||||
| 20.10.2016 | 47.80 | +4.14% | 11 074 726 | 237 275 | 47.60 | +3.47% | 1 284 128 | 27 563 | ||||||
| 3.12.2020 | 78.00 | +1.96% | 3 624 629 | 46 747 | 77.30 | +1.44% | 1 276 498 | 16 586 | ||||||
| 6.9.2017 | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||||
| 17.8.2017 | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
| 18.11.2016 | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||||
| 8.8.2018 | 61.50 | 0.00% | 10 316 659 | 166 926 | 63.00 | -0.15% | 1 226 788 | 19 393 | ||||||
| 20.7.2017 | 48.50 | -3.19% | 7 338 505 | 150 817 | 49.00 | -2.39% | 1 214 285 | 24 704 | ||||||
| 26.2.2020 | 61.20 | -1.45% | 5 557 548 | 92 004 | 61.00 | -1.77% | 1 202 092 | 20 110 | ||||||
| 9.3.2017 | 53.50 | -4.46% | 16 555 005 | 302 386 | 54.80 | -2.83% | 1 195 197 | 21 765 | ||||||
| 31.1.2019 | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | ||||||
| 14.8.2017 | 54.80 | +1.86% | 7 512 770 | 136 791 | 54.30 | +0.55% | 1 168 868 | 21 366 | ||||||
| 22.5.2020 | 70.00 | +2.19% | 7 583 914 | 108 973 | 69.70 | +2.19% | 1 164 461 | 16 919 | ||||||
| 5.11.2014 | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
| 16.1.2018 | 82.00 | +4.06% | 11 566 858 | 144 630 | 81.00 | +2.79% | 1 149 932 | 14 382 | ||||||
| 18.12.2020 | 74.90 | -1.45% | 2 382 150 | 31 709 | 76.00 | +0.13% | 1 117 973 | 14 725 | ||||||
| 14.4.2016 | 53.75 | +11.05% | 15 179 909 | 288 064 | 53.50 | +9.85% | 1 108 461 | 21 169 | ||||||
| 8.12.2016 | 55.10 | +2.89% | 5 049 518 | 91 992 | 54.90 | +2.61% | 1 063 485 | 19 493 | ||||||
| 9.8.2017 | 50.45 | +4.89% | 4 688 985 | 94 558 | 50.50 | +4.98% | 1 045 341 | 20 909 | ||||||
| 20.5.2020 | 68.00 | +1.64% | 3 861 258 | 57 129 | 67.60 | +1.65% | 1 038 228 | 15 457 | ||||||
| 22.9.2016 | 51.75 | -0.48% | 2 381 784 | 46 525 | 51.50 | -3.01% | 1 025 027 | 19 949 | ||||||
| 5.5.2015 | 72.10 | -2.76% | 7 722 915 | 110 272 | 72.20 | -2.43% | 1 019 085 | 14 385 | ||||||
| 17.3.2020 | 40.40 | -1.82% | 5 021 925 | 127 014 | 41.80 | -3.68% | 1 014 811 | 24 973 | ||||||
| 17.2.2016 | 51.55 | +5.10% | 4 441 498 | 87 894 | 50.90 | +3.24% | 1 009 496 | 20 004 | ||||||
| 27.9.2018 | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||||
| 14.12.2015 | 48.00 | +2.35% | 2 865 815 | 59 674 | 48.50 | +1.89% | 985 484 | 20 302 | ||||||
| 2.5.2018 | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||||
| 3.12.2015 | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
| 31.8.2017 | 65.55 | -1.43% | 826 323 | 12 358 | 65.50 | +0.15% | 969 939 | 14 664 | ||||||
| 4.12.2019 | 61.00 | +3.39% | 6 241 288 | 103 842 | 61.50 | +2.50% | 967 498 | 15 888 | ||||||
| 9.5.2017 | 53.50 | -1.65% | 6 416 169 | 120 656 | 54.80 | -1.79% | 964 235 | 17 688 | ||||||
| 11.12.2015 | 46.90 | +6.59% | 6 089 235 | 129 648 | 47.60 | +7.20% | 955 971 | 20 367 | ||||||
| 14.5.2020 | 65.80 | +0.61% | 8 577 834 | 129 819 | 65.40 | -0.15% | 953 850 | 14 600 | ||||||
| 3.10.2016 | 49.50 | -3.88% | 4 983 452 | 101 491 | 49.40 | -3.13% | 950 171 | 19 312 | ||||||
| 22.3.2018 | 72.00 | 0.00% | 3 072 844 | 43 183 | 72.00 | -1.50% | 948 128 | 13 311 | ||||||
| 13.3.2015 | 83.40 | +4.25% | 3 511 087 | 43 345 | 82.90 | +3.88% | 948 066 | 11 797 | ||||||
| 12.7.2017 | 49.50 | -3.23% | 9 807 478 | 196 900 | 50.00 | -3.28% | 947 769 | 18 857 | ||||||
| ||||||||||||||
