STOCK SPIRITS GROUP PLC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2014 | 104.90 | +0.38% | 24 127 | 230 | 104.10 | +1.26% | 17 693 | 170 | ||||||
16.7.2014 | 107.40 | +0.37% | 9 666 | 90 | 105.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 83.00 | +0.36% | 260 731 | 3 137 | 84.00 | +1.32% | 168 881 | 2 020 | ||||||
16.12.2014 | 85.50 | +0.35% | 518 260 | 6 085 | 86.00 | -1.82% | 197 593 | 2 300 | ||||||
31.3.2014 | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
22.5.2015 | 73.75 | +0.34% | 835 881 | 11 379 | 74.10 | +0.13% | 45 113 | 607 | ||||||
22.10.2014 | 106.70 | +0.33% | 813 541 | 7 622 | 106.90 | +1.80% | 106 900 | 1 000 | ||||||
17.4.2014 | 95.05 | +0.31% | 130 450 | 1 375 | 95.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 81.00 | +0.31% | 1 033 038 | 12 839 | 80.00 | 0.00% | 172 897 | 2 145 | ||||||
7.10.2015 | 67.40 | +0.30% | 98 146 | 1 455 | 68.30 | +0.73% | 2 732 | 40 | ||||||
27.6.2014 | 101.00 | +0.30% | 16 238 | 162 | 101.50 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 104.30 | +0.29% | 1 460 | 14 | 102.40 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 68.90 | +0.29% | 9 164 | 133 | 70.00 | 0.00% | 4 900 | 70 | ||||||
10.11.2015 | 70.00 | +0.29% | 46 033 | 656 | 70.60 | -0.56% | 121 916 | 1 726 | ||||||
9.11.2015 | 69.80 | +0.29% | 16 322 | 233 | 71.00 | +0.99% | 6 738 | 96 | ||||||
11.9.2015 | 70.70 | +0.28% | 121 493 | 1 728 | 71.00 | 0.00% | 21 856 | 308 | ||||||
7.5.2015 | 72.00 | +0.28% | 250 972 | 3 531 | 72.30 | +0.97% | 20 228 | 280 | ||||||
15.6.2015 | 74.50 | +0.27% | 126 115 | 1 700 | 74.00 | -1.85% | 75 785 | 1 016 | ||||||
21.4.2015 | 76.70 | +0.26% | 66 843 | 870 | 77.40 | 0.00% | 31 401 | 406 | ||||||
9.3.2015 | 77.20 | +0.26% | 159 440 | 2 063 | 77.80 | +0.51% | 170 268 | 2 200 | ||||||
28.1.2014 | 95.80 | +0.26% | 447 716 | 4 700 | 97.20 | 0.00% | 111 348 | 1 149 | ||||||
27.1.2015 | 79.00 | +0.25% | 533 265 | 6 701 | 79.50 | +0.25% | 31 598 | 395 | ||||||
21.11.2014 | 88.60 | +0.23% | 396 457 | 4 480 | 89.20 | +0.22% | 75 727 | 845 | ||||||
19.11.2014 | 88.00 | +0.23% | 584 354 | 6 643 | 89.30 | +1.47% | 112 808 | 1 276 | ||||||
17.8.2015 | 71.80 | +0.21% | 181 230 | 2 525 | 71.10 | -2.46% | 26 577 | 370 | ||||||
22.1.2014 | 96.20 | +0.21% | 82 830 | 862 | 96.80 | -0.20% | 61 859 | 637 | ||||||
31.1.2014 | 96.00 | +0.21% | 1 143 482 | 11 934 | 95.40 | -0.62% | 29 463 | 309 | ||||||
21.7.2015 | 74.30 | +0.20% | 121 146 | 1 610 | 74.30 | -0.26% | 966 | 13 | ||||||
24.4.2014 | 97.85 | +0.15% | 303 256 | 3 104 | 97.50 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 73.95 | +0.14% | 28 713 | 388 | 74.00 | 0.00% | 22 970 | 310 | ||||||
29.6.2015 | 72.95 | +0.14% | 1 102 867 | 15 130 | 72.40 | -3.20% | 51 768 | 709 | ||||||
3.9.2015 | 72.40 | +0.14% | 44 542 | 625 | 70.30 | -0.56% | 7 030 | 100 | ||||||
17.7.2015 | 74.50 | +0.13% | 87 516 | 1 168 | 74.40 | -1.45% | 182 601 | 2 447 | ||||||
2.3.2015 | 75.70 | +0.13% | 476 318 | 6 294 | 76.00 | +0.66% | 94 540 | 1 245 | ||||||
15.4.2015 | 77.05 | +0.13% | 573 173 | 7 445 | 78.00 | +1.03% | 394 961 | 5 085 | ||||||
20.3.2015 | 85.75 | +0.12% | 1 762 599 | 20 791 | 84.90 | -0.70% | 164 161 | 1 949 | ||||||
1.12.2014 | 89.40 | +0.11% | 360 981 | 4 070 | 89.00 | -1.65% | 185 301 | 2 063 | ||||||
23.4.2014 | 97.70 | +0.10% | 329 987 | 3 362 | 97.50 | +0.51% | 37 050 | 380 | ||||||
12.9.2014 | 101.80 | +0.10% | 366 363 | 3 598 | 102.00 | -2.39% | 53 620 | 525 | ||||||
19.9.2014 | 105.10 | +0.10% | 446 839 | 4 247 | 104.90 | +0.86% | 87 471 | 838 | ||||||
27.8.2014 | 105.00 | +0.10% | 269 493 | 2 597 | 104.00 | -1.79% | 89 487 | 860 | ||||||
16.2.2015 | 76.15 | +0.07% | 610 933 | 8 038 | 76.10 | 0.00% | 21 293 | 280 | ||||||
12.5.2015 | 73.00 | +0.07% | 120 136 | 1 652 | 72.80 | +0.13% | 41 445 | 570 | ||||||
4.9.2015 | 72.45 | +0.07% | 60 910 | 860 | 71.00 | +0.99% | 16 543 | 233 | ||||||
20.10.2015 | 68.50 | +0.07% | 241 589 | 3 510 | 68.80 | +0.29% | 10 320 | 150 | ||||||
15.8.2014 | 104.95 | +0.05% | 20 990 | 200 | 105.10 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||||
15.1.2014 | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||||
2.1.2014 | 95.00 | +0.05% | 695 283 | 7 257 | 100.00 | +4.71% | 25 000 | 250 | ||||||
6.12.2013 | 86.50 | 0.00% | 123 687 | 1 430 | ||||||||||
13.11.2013 | 81.80 | 0.00% | 925 863 | 11 154 | ||||||||||
18.11.2013 | 81.00 | 0.00% | 96 992 | 1 190 | ||||||||||
19.2.2014 | 97.60 | 0.00% | 0 | 0 | 98.40 | 0.00% | 72 521 | 737 | ||||||
14.2.2014 | 97.50 | 0.00% | 5 753 | 59 | 97.40 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 97.50 | 0.00% | 236 695 | 2 430 | 97.40 | 0.00% | 14 610 | 150 | ||||||
26.3.2014 | 96.50 | 0.00% | 28 820 | 300 | 97.10 | -0.91% | 0 | 0 | ||||||
4.3.2014 | 95.00 | 0.00% | 64 701 | 688 | 95.00 | +2.59% | 0 | 0 | ||||||
6.3.2014 | 95.50 | 0.00% | 337 974 | 3 534 | 95.50 | +0.52% | 0 | 0 | ||||||
5.5.2014 | 96.75 | 0.00% | 56 220 | 569 | 98.80 | +0.30% | 5 930 | 60 | ||||||
19.5.2014 | 96.00 | 0.00% | 42 990 | 450 | 98.00 | 0.00% | 4 900 | 50 | ||||||
18.6.2014 | 103.30 | 0.00% | 2 169 | 21 | 104.00 | 0.00% | 11 440 | 110 | ||||||
26.6.2014 | 100.70 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 015 | 10 | ||||||
7.7.2014 | 105.00 | 0.00% | 1 896 988 | 18 507 | 104.80 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 101.40 | 0.00% | 0 | 0 | 103.90 | -0.09% | 0 | 0 | ||||||
1.7.2014 | 101.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 0 | 0 | ||||||
30.6.2014 | 101.00 | 0.00% | 150 595 | 1 476 | 101.10 | -0.39% | 36 948 | 365 | ||||||
25.7.2014 | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 104.95 | 0.00% | 0 | 0 | 103.50 | -3.89% | 51 750 | 500 | ||||||
22.7.2014 | 104.95 | 0.00% | 0 | 0 | 107.70 | +2.08% | 26 765 | 250 | ||||||
30.7.2014 | 105.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 0 | 0 | ||||||
11.8.2014 | 106.00 | 0.00% | 0 | 0 | 104.40 | -0.19% | 5 951 | 57 | ||||||
13.8.2014 | 104.00 | 0.00% | 197 220 | 1 893 | 105.60 | -0.09% | 6 336 | 60 | ||||||
26.8.2014 | 104.90 | 0.00% | 0 | 0 | 105.90 | +1.14% | 1 059 | 10 | ||||||
17.9.2014 | 102.25 | 0.00% | 0 | 0 | 104.00 | +1.46% | 10 400 | 100 | ||||||
17.10.2014 | 102.95 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 71.70 | 0.00% | 589 879 | 8 199 | 71.50 | +2.14% | 0 | 0 | ||||||
17.9.2015 | 69.05 | 0.00% | 0 | 0 | 69.10 | -1.28% | 62 543 | 887 | ||||||
20.11.2015 | 69.00 | 0.00% | 66 033 | 957 | 69.10 | +0.14% | 186 976 | 2 691 | ||||||
19.11.2015 | 69.00 | 0.00% | 214 116 | 3 100 | 69.00 | 0.00% | 17 250 | 250 | ||||||
29.12.2015 | 51.00 | 0.00% | 275 648 | 5 411 | 50.60 | -0.39% | 139 202 | 2 728 | ||||||
28.12.2015 | 51.00 | 0.00% | 137 514 | 2 715 | 50.80 | -0.78% | 43 485 | 850 | ||||||
10.6.2015 | 73.90 | 0.00% | 712 198 | 9 653 | 72.80 | -2.93% | 3 786 | 52 | ||||||
17.6.2015 | 74.00 | 0.00% | 221 377 | 2 995 | 73.00 | -0.68% | 30 700 | 420 | ||||||
29.5.2015 | 75.30 | 0.00% | 148 052 | 1 959 | 75.80 | -0.52% | 66 975 | 885 | ||||||
9.2.2015 | 76.00 | 0.00% | 814 279 | 10 740 | 76.60 | 0.00% | 61 090 | 798 | ||||||
12.2.2015 | 75.00 | 0.00% | 1 940 344 | 25 803 | 76.10 | +0.52% | 217 493 | 2 875 | ||||||
17.12.2014 | 85.50 | 0.00% | 449 277 | 5 249 | 86.30 | +0.34% | 139 467 | 1 629 | ||||||
2.1.2015 | 81.55 | 0.00% | 1 107 332 | 13 615 | 82.50 | -0.84% | 217 868 | 2 650 | ||||||
10.6.2014 | 104.95 | -0.05% | 47 008 | 448 | 103.80 | -0.95% | 109 140 | 1 050 | ||||||
4.2.2014 | 96.35 | -0.05% | 4 818 | 50 | 95.00 | -1.65% | 1 143 | 12 | ||||||
16.1.2014 | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||||
4.3.2015 | 76.50 | -0.07% | 698 577 | 9 090 | 76.90 | +1.05% | 243 943 | 3 185 | ||||||
3.7.2015 | 75.10 | -0.07% | 127 742 | 1 704 | 74.50 | 0.00% | 37 514 | 503 | ||||||
15.7.2015 | 73.90 | -0.07% | 196 346 | 2 649 | 74.60 | +0.81% | 18 650 | 250 | ||||||
23.7.2015 | 74.20 | -0.07% | 89 167 | 1 201 | 75.00 | -0.53% | 40 306 | 541 | ||||||
22.7.2015 | 74.25 | -0.07% | 64 159 | 864 | 75.40 | +1.48% | 32 186 | 429 | ||||||
24.10.2014 | 107.90 | -0.09% | 120 157 | 1 110 | 107.00 | 0.00% | 32 040 | 300 | ||||||
29.9.2014 | 101.90 | -0.10% | 572 518 | 5 560 | 102.40 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||||
30.5.2014 | 99.50 | -0.10% | 1 157 155 | 11 582 | 99.40 | +1.42% | 49 725 | 500 | ||||||
6.2.2014 | 97.40 | -0.10% | 33 116 | 340 | 97.50 | +0.93% | 36 135 | 371 | ||||||
27.3.2014 | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||||
4.12.2015 | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
24.7.2015 | 74.10 | -0.13% | 74 161 | 1 000 | 75.00 | 0.00% | 18 740 | 250 | ||||||
7.7.2015 | 75.00 | -0.13% | 7 500 | 100 | 74.00 | -0.67% | 20 720 | 280 | ||||||
27.10.2015 | 71.60 | -0.14% | 534 958 | 7 449 | 71.50 | 0.00% | 77 775 | 1 090 | ||||||
10.10.2014 | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||||
4.11.2014 | 108.75 | -0.14% | 18 213 | 170 | 109.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 96.25 | -0.16% | 75 374 | 785 | 96.20 | -0.72% | 53 562 | 553 | ||||||
4.8.2014 | 103.80 | -0.19% | 20 765 | 200 | 105.60 | +1.53% | 7 376 | 70 | ||||||
26.3.2015 | 80.75 | -0.19% | 482 996 | 6 055 | 80.00 | -1.23% | 164 975 | 2 070 | ||||||
12.5.2014 | 98.00 | -0.20% | 5 880 | 60 | 99.20 | -0.10% | 0 | 0 | ||||||
14.3.2014 | 94.10 | -0.21% | 143 248 | 1 520 | 95.00 | -1.96% | 47 692 | 502 | ||||||
23.1.2014 | 96.00 | -0.21% | 229 433 | 2 393 | 96.20 | -0.61% | 155 248 | 1 610 | ||||||
3.1.2014 | 94.80 | -0.21% | 652 430 | 6 982 | 120.00 | +20.00% | 42 275 | 350 | ||||||
8.1.2014 | 95.50 | -0.21% | 922 424 | 9 663 | 119.00 | +19.11% | 123 405 | 1 111 | ||||||
24.9.2015 | 70.05 | -0.21% | 1 135 813 | 16 172 | 70.70 | +1.00% | 8 343 | 118 | ||||||
2.11.2015 | 70.95 | -0.21% | 569 355 | 7 993 | 71.20 | +0.28% | 7 408 | 104 | ||||||
3.11.2014 | 108.90 | -0.23% | 13 686 | 126 | 109.00 | 0.00% | 2 180 | 20 | ||||||
12.11.2014 | 86.90 | -0.23% | 312 273 | 3 581 | 88.00 | -1.12% | 128 216 | 1 457 | ||||||
5.6.2014 | 102.00 | -0.24% | 260 388 | 2 550 | 99.40 | -2.54% | 140 664 | 1 396 | ||||||
29.11.2013 | 82.00 | -0.24% | 341 735 | 4 140 | ||||||||||
16.3.2015 | 83.20 | -0.24% | 1 952 967 | 23 757 | 82.00 | -1.08% | 423 489 | 5 146 | ||||||
23.12.2014 | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||||
10.3.2015 | 77.00 | -0.26% | 131 659 | 1 710 | 76.70 | -1.41% | 144 993 | 1 878 | ||||||
9.6.2015 | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||||
26.8.2015 | 72.60 | -0.27% | 57 062 | 789 | 72.50 | +0.13% | 35 851 | 500 | ||||||
31.7.2015 | 74.20 | -0.27% | 16 237 | 218 | 73.00 | -1.35% | 38 781 | 527 | ||||||
10.9.2015 | 70.50 | -0.28% | 192 491 | 2 706 | 71.00 | +1.28% | 17 750 | 250 | ||||||
30.12.2015 | 50.85 | -0.29% | 703 663 | 13 976 | 50.90 | +0.59% | 155 514 | 3 065 | ||||||
19.6.2014 | 103.00 | -0.29% | 197 876 | 1 921 | 104.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 104.70 | -0.29% | 289 485 | 2 765 | 105.00 | -0.47% | 34 862 | 332 | ||||||
18.12.2015 | 50.00 | -0.30% | 2 769 765 | 55 962 | 49.00 | -2.00% | 323 991 | 6 471 | ||||||
12.10.2015 | 67.25 | -0.30% | 342 163 | 5 083 | 68.50 | -1.15% | 34 150 | 500 | ||||||
7.1.2014 | 95.70 | -0.31% | 1 172 445 | 12 370 | 99.90 | -0.10% | 265 326 | 2 649 | ||||||
20.3.2014 | 96.50 | -0.31% | 9 650 | 100 | 97.80 | -0.20% | 0 | 0 | ||||||
5.3.2015 | 76.25 | -0.33% | 804 256 | 10 516 | 77.00 | +0.13% | 76 925 | 1 000 | ||||||
12.8.2015 | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
30.10.2015 | 71.10 | -0.35% | 30 564 | 427 | 71.00 | +0.14% | 7 100 | 100 | ||||||
29.10.2015 | 71.35 | -0.35% | 181 209 | 2 524 | 70.90 | -0.83% | 61 074 | 860 | ||||||
4.6.2015 | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
28.4.2015 | 74.70 | -0.40% | 1 849 054 | 24 669 | 75.90 | 0.00% | 216 354 | 2 860 | ||||||
19.1.2015 | 85.00 | -0.41% | 774 968 | 9 207 | 85.00 | 0.00% | 9 338 | 110 | ||||||
28.7.2015 | 73.35 | -0.41% | 881 590 | 12 017 | 74.00 | -0.40% | 14 060 | 190 | ||||||
18.6.2015 | 73.70 | -0.41% | 318 702 | 4 307 | 74.00 | +1.36% | 62 728 | 850 | ||||||
11.4.2014 | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||||
11.2.2014 | 96.20 | -0.41% | 36 568 | 380 | 97.30 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 96.60 | -0.41% | 4 444 | 46 | 97.30 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 97.00 | -0.41% | 13 871 | 143 | 97.30 | -0.20% | 4 865 | 50 | ||||||
18.2.2014 | 97.60 | -0.41% | 10 535 | 108 | 98.40 | 0.00% | 68 855 | 700 | ||||||
26.5.2014 | 97.00 | -0.41% | 193 950 | 2 000 | 96.10 | +0.10% | 0 | 0 | ||||||
6.5.2015 | 71.80 | -0.42% | 502 876 | 7 044 | 71.60 | -0.83% | 108 093 | 1 500 | ||||||
30.9.2015 | 69.80 | -0.43% | 93 777 | 1 333 | 69.30 | +0.43% | 0 | 0 | ||||||
2.4.2015 | 77.10 | -0.45% | 1 992 189 | 25 935 | 78.40 | +0.38% | 264 964 | 3 403 | ||||||
9.4.2015 | 76.75 | -0.45% | 3 610 623 | 47 030 | 77.00 | -0.90% | 299 978 | 3 880 | ||||||
20.7.2015 | 74.15 | -0.47% | 117 357 | 1 580 | 74.50 | +0.13% | 18 625 | 250 | ||||||
13.8.2015 | 72.60 | -0.48% | 427 745 | 5 876 | 73.00 | -0.94% | 16 790 | 230 | ||||||
14.5.2015 | 71.85 | -0.48% | 121 573 | 1 689 | 72.40 | +0.97% | 37 498 | 520 | ||||||
27.11.2014 | 90.55 | -0.49% | 1 302 842 | 14 427 | 91.00 | -1.08% | 86 053 | 940 | ||||||
31.3.2015 | 79.50 | -0.50% | 246 003 | 3 102 | 79.70 | +0.12% | 0 | 0 | ||||||
29.4.2014 | 98.40 | -0.50% | 128 529 | 1 300 | 97.40 | +0.41% | 0 | 0 | ||||||
17.3.2014 | 93.60 | -0.53% | 157 666 | 1 677 | 95.00 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 75.60 | -0.53% | 5 330 468 | 70 383 | 75.50 | -0.26% | 253 507 | 3 345 | ||||||
19.2.2015 | 73.90 | -0.54% | 2 699 068 | 36 445 | 74.60 | -0.40% | 118 439 | 1 590 | ||||||
25.6.2015 | 73.60 | -0.54% | 356 998 | 4 830 | 74.80 | 38 136 | 510 | |||||||
29.10.2013 | 72.00 | -0.55% | 2 081 418 | 28 920 | ||||||||||
14.1.2014 | 95.95 | -0.57% | 141 868 | 1 480 | 99.90 | -3.00% | 270 319 | 2 740 | ||||||
14.11.2014 | 87.00 | -0.57% | 520 377 | 5 932 | 87.50 | -0.56% | 147 318 | 1 678 | ||||||
22.8.2014 | 102.10 | -0.58% | 791 509 | 7 700 | 104.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
27.7.2015 | 73.65 | -0.61% | 407 521 | 5 507 | 74.30 | -0.93% | 37 150 | 500 | ||||||
20.8.2014 | 103.55 | -0.62% | 779 756 | 7 526 | 105.20 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 94.90 | -0.63% | 1 502 950 | 16 050 | 114.00 | -4.20% | 183 145 | 1 735 | ||||||
10.4.2015 | 76.25 | -0.65% | 969 307 | 12 677 | 77.60 | +0.77% | 100 882 | 1 303 | ||||||
11.2.2015 | 75.00 | -0.66% | 1 470 345 | 19 576 | 75.70 | -1.04% | 268 288 | 3 534 | ||||||
10.2.2015 | 75.50 | -0.66% | 919 713 | 12 129 | 76.50 | -0.13% | 84 175 | 1 100 | ||||||
4.7.2014 | 105.00 | -0.66% | 203 969 | 1 947 | 104.80 | +0.76% | 1 362 | 13 | ||||||
1.8.2014 | 104.00 | -0.67% | 327 002 | 3 145 | 104.00 | -0.95% | 10 400 | 100 | ||||||
23.2.2015 | 74.00 | -0.67% | 498 874 | 6 727 | 75.00 | +1.07% | 102 610 | 1 367 | ||||||
5.1.2015 | 81.00 | -0.67% | 887 993 | 10 914 | 82.00 | -0.60% | 131 016 | 1 600 | ||||||
16.6.2015 | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
13.10.2015 | 66.80 | -0.67% | 491 239 | 7 361 | 67.40 | -1.60% | 69 303 | 1 025 | ||||||
4.11.2015 | 71.50 | -0.69% | 288 537 | 4 022 | 71.70 | -0.27% | 107 204 | 1 490 | ||||||
4.11.2013 | 71.50 | -0.69% | 59 752 | 829 | ||||||||||
20.5.2014 | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
23.11.2015 | 68.50 | -0.72% | 525 902 | 7 718 | 68.70 | -0.57% | 310 147 | 4 504 | ||||||
13.4.2015 | 75.70 | -0.72% | 1 394 186 | 18 360 | 76.60 | -1.28% | 240 025 | 3 122 | ||||||
4.6.2014 | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||||
29.10.2014 | 109.00 | -0.73% | 218 | 2 | 107.50 | -0.46% | 0 | 0 | ||||||
29.1.2014 | 95.10 | -0.73% | 81 148 | 851 | 96.70 | -0.51% | 0 | 0 | ||||||
12.12.2014 | 87.00 | -0.74% | 3 514 726 | 40 349 | 88.00 | -1.56% | 201 730 | 2 280 | ||||||
5.10.2015 | 66.80 | -0.74% | 962 510 | 14 336 | 68.00 | -1.30% | 107 465 | 1 580 | ||||||
22.6.2015 | 74.20 | -0.74% | 1 603 022 | 21 818 | 74.20 | -0.93% | 51 659 | 698 | ||||||
10.12.2013 | 86.30 | -0.75% | 230 725 | 2 678 | ||||||||||
8.8.2014 | 106.00 | -0.75% | 657 845 | 6 333 | 104.60 | -1.22% | 136 405 | 1 300 | ||||||
2.10.2014 | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
10.3.2014 | 95.60 | -0.78% | 42 788 | 444 | 97.00 | +1.57% | 8 730 | 90 | ||||||
7.4.2015 | 76.50 | -0.78% | 2 721 184 | 35 460 | 77.00 | -1.66% | 147 791 | 1 900 | ||||||
22.4.2015 | 76.10 | -0.78% | 279 095 | 3 649 | 77.00 | -0.51% | 36 482 | 472 | ||||||
29.4.2015 | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
|