STOCK SPIRITS GROUP PLC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2013 | 80.85 | +2.99% | 117 883 | 1 458 | ||||||||||
22.11.2013 | 81.35 | +0.62% | 276 995 | 3 402 | ||||||||||
25.11.2013 | 80.10 | -1.54% | 3 364 | 42 | ||||||||||
26.11.2013 | 81.20 | +1.37% | 263 503 | 3 252 | ||||||||||
27.11.2013 | 81.70 | +0.62% | 106 246 | 1 301 | ||||||||||
28.11.2013 | 82.20 | +0.61% | 40 774 | 495 | ||||||||||
29.11.2013 | 82.00 | -0.24% | 341 735 | 4 140 | ||||||||||
2.12.2013 | 86.00 | +4.88% | 547 221 | 6 408 | ||||||||||
3.12.2013 | 88.45 | +2.85% | 1 870 863 | 21 104 | ||||||||||
4.12.2013 | 87.35 | -1.24% | 2 552 641 | 28 729 | ||||||||||
5.12.2013 | 86.50 | -0.97% | 1 922 331 | 22 071 | ||||||||||
6.12.2013 | 86.50 | 0.00% | 123 687 | 1 430 | ||||||||||
9.12.2013 | 86.95 | +0.52% | 75 287 | 870 | ||||||||||
10.12.2013 | 86.30 | -0.75% | 230 725 | 2 678 | ||||||||||
11.12.2013 | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||||
12.12.2013 | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 88.10 | +2.50% | 300 818 | 3 425 | 92.00 | +2.22% | 0 | 0 | ||||||
16.12.2013 | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||||
17.12.2013 | 90.50 | +0.67% | 388 967 | 4 337 | 95.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 91.00 | +0.55% | 837 097 | 9 282 | 95.00 | 0.00% | 0 | 0 | ||||||
|