EB EGB BC1, ERSTE GROUP BANK BONUS CERTIFIKÁT, 1:1,55763, 29.10.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2014 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2014 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2014 | 1 074.00 | +0.75% | 214 600 | 200 | ||||||||||
8.1.2014 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2014 | 1 066.00 | +3.29% | 0 | 0 | ||||||||||
6.1.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2013 | 1 032.00 | -0.67% | 0 | 0 | ||||||||||
10.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2013 | 1 039.00 | +3.90% | 311 700 | 300 | ||||||||||
4.11.2013 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2013 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2013 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|