EB EGB BC1, ERSTE GROUP BANK BONUS CERTIFIKÁT, 1:1,55763, 29.10.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2014	785.40	0.00%	0	0
11.7.2014	785.40	+5.37%	0	0
24.10.2014	789.70	+5.62%	0	0
24.9.2014	790.40	-1.29%	8 694	11
25.9.2014	790.40	0.00%	0	0
26.9.2014	790.40	0.00%	0	0
24.7.2014	794.70	0.00%	0	0
23.7.2014	794.70	0.00%	0	0
22.7.2014	794.70	0.00%	0	0
21.7.2014	794.70	0.00%	0	0
18.7.2014	794.70	0.00%	0	0
17.7.2014	794.70	-0.40%	229 668	289
16.7.2014	797.90	-1.68%	0	0
23.9.2014	800.70	-4.71%	5 605	7
8.7.2014	803.60	-9.08%	420 223	521
15.7.2014	811.50	+3.32%	162 300	200
16.9.2014	822.10	-4.14%	0	0
17.9.2014	822.10	0.00%	0	0
18.9.2014	822.10	0.00%	0	0
25.8.2014	822.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›