EB EGB BC1, ERSTE GROUP BANK BONUS CERTIFIKÁT, 1:1,55763, 29.10.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2014 | 883.90 | -15.09% | 220 975 | 250 | ||||||||||
| 10.7.2014 | 745.40 | -10.91% | 15 994 | 20 | ||||||||||
| 8.7.2014 | 803.60 | -9.08% | 420 223 | 521 | ||||||||||
| 23.9.2014 | 800.70 | -4.71% | 5 605 | 7 | ||||||||||
| 16.9.2014 | 822.10 | -4.14% | 0 | 0 | ||||||||||
| 11.9.2014 | 857.60 | -3.33% | 257 280 | 300 | ||||||||||
| 29.9.2014 | 765.10 | -3.20% | 0 | 0 | ||||||||||
| 14.3.2014 | 998.20 | -2.80% | 1 299 840 | 1 290 | ||||||||||
| 29.8.2014 | 828.60 | -2.44% | 0 | 0 | ||||||||||
| 30.7.2014 | 826.50 | -2.24% | 82 650 | 100 | ||||||||||
| 28.2.2014 | 1 052.00 | -2.05% | 0 | 0 | ||||||||||
| 8.4.2014 | 1 034.00 | -1.99% | 3 786 380 | 3 640 | ||||||||||
| 10.10.2014 | 749.00 | -1.80% | 0 | 0 | ||||||||||
| 16.7.2014 | 797.90 | -1.68% | 0 | 0 | ||||||||||
| 15.10.2014 | 747.70 | -1.63% | 0 | 0 | ||||||||||
| 3.3.2014 | 1 035.00 | -1.62% | 775 215 | 749 | ||||||||||
| 2.7.2014 | 1 052.00 | -1.50% | 0 | 0 | ||||||||||
| 14.2.2014 | 1 063.00 | -1.39% | 0 | 0 | ||||||||||
| 8.10.2014 | 762.70 | -1.33% | 915 240 | 1 200 | ||||||||||
| 24.9.2014 | 790.40 | -1.29% | 8 694 | 11 | ||||||||||
| ||||||||||||||
