ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,40/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2017 | 99.37 | 0.00% | 64 879 272 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 99.37 | 0.00% | 64 792 427 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2016 | 99.37 | 0.00% | 71 872 638 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2014 | 99.37 | 0.00% | 63 206 945 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 99.37 | 0.00% | 70 891 671 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 99.37 | 0.00% | 71 655 274 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 99.37 | 0.00% | 75 077 129 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2017 | 99.37 | 0.00% | 76 448 036 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 99.37 | 0.00% | 71 940 195 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2017 | 99.37 | 0.00% | 80 219 376 | 6 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 99.37 | 0.00% | 79 912 137 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2016 | 99.37 | 0.00% | 82 331 230 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 99.37 | 0.00% | 83 680 574 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 99.37 | 0.00% | 82 633 616 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 99.37 | 0.00% | 80 670 658 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 99.37 | 0.00% | 84 874 866 | 7 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 99.37 | 0.00% | 88 585 479 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 99.37 | 0.00% | 86 071 336 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 99.37 | 0.00% | 78 770 205 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 99.37 | 0.00% | 88 572 112 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 99.37 | 0.00% | 92 893 006 | 7 869 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2016 | 99.37 | 0.00% | 97 392 131 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 99.37 | 0.00% | 96 271 574 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 99.37 | 0.00% | 94 538 521 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 99.37 | 0.00% | 94 599 356 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 99.37 | 0.00% | 92 694 356 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 99.37 | 0.00% | 87 584 986 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 99.37 | 0.00% | 86 972 712 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 99.37 | 0.00% | 95 161 096 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 99.37 | 0.00% | 88 820 495 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 99.37 | 0.00% | 102 432 674 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 99.37 | 0.00% | 105 597 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2017 | 99.37 | 0.00% | 109 658 899 | 9 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 99.37 | 0.00% | 118 154 816 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 99.37 | 0.00% | 120 930 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 99.37 | 0.00% | 121 351 475 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 99.37 | 0.00% | 115 980 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 99.37 | 0.00% | 116 305 137 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 99.37 | 0.00% | 118 871 475 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 99.37 | 0.00% | 118 523 770 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2016 | 99.37 | 0.00% | 119 786 066 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 99.37 | 0.00% | 120 590 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 99.37 | 0.00% | 117 416 885 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 99.37 | 0.00% | 119 125 574 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 99.37 | 0.00% | 114 166 301 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 99.37 | 0.00% | 116 940 548 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 99.37 | 0.00% | 118 011 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 99.37 | 0.00% | 117 837 918 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 99.37 | 0.00% | 118 765 616 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 99.37 | 0.00% | 118 395 890 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 99.37 | 0.00% | 107 827 397 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2017 | 99.37 | 0.00% | 113 146 301 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 99.37 | 0.00% | 110 751 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 99.37 | 0.00% | 117 976 438 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2017 | 99.37 | 0.00% | 117 081 918 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 99.37 | 0.00% | 118 207 671 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 99.37 | 0.00% | 122 109 726 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 99.37 | 0.00% | 120 447 397 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 99.37 | 0.00% | 114 914 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 99.37 | 0.00% | 115 082 466 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 99.37 | 0.00% | 118 134 247 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 99.37 | 0.00% | 114 938 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 99.37 | 0.00% | 113 107 123 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 99.37 | 0.00% | 110 650 685 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 99.37 | 0.00% | 111 926 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 99.37 | 0.00% | 111 547 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 99.37 | 0.00% | 111 547 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 99.37 | 0.00% | 113 326 849 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 99.37 | 0.00% | 117 152 192 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 99.37 | 0.00% | 120 929 178 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 99.37 | 0.00% | 122 118 562 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 99.37 | 0.00% | 122 226 438 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 99.37 | 0.00% | 122 226 507 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 99.37 | 0.00% | 122 489 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 99.37 | 0.00% | 107 518 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 99.37 | 0.00% | 108 444 247 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 99.37 | 0.00% | 102 612 329 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 99.37 | 0.00% | 104 381 370 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 99.37 | 0.00% | 101 610 411 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 99.37 | 0.00% | 99 998 082 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 99.37 | 0.00% | 118 458 805 | 10 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 99.37 | 0.00% | 122 762 226 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 99.37 | 0.00% | 123 391 177 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 99.37 | 0.00% | 124 113 144 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 99.37 | 0.00% | 127 378 849 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2017 | 99.37 | 0.00% | 122 801 348 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 99.37 | 0.00% | 128 868 411 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 99.37 | 0.00% | 120 491 497 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 99.37 | 0.00% | 143 943 452 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 99.37 | 0.00% | 142 712 951 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 99.37 | 0.00% | 142 174 785 | 12 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 99.37 | 0.00% | 145 173 433 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 99.37 | 0.00% | 143 088 221 | 12 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 99.37 | 0.00% | 133 533 322 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2017 | 99.37 | 0.00% | 154 837 849 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 99.37 | 0.00% | 140 841 534 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 99.37 | 0.00% | 166 559 598 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 99.37 | 0.00% | 166 726 230 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2016 | 99.37 | 0.00% | 166 709 016 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 99.37 | 0.00% | 149 339 041 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 99.37 | 0.00% | 166 342 672 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 99.37 | 0.00% | 169 929 770 | 14 499 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2017 | 99.37 | 0.00% | 165 533 192 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 99.37 | 0.00% | 168 552 945 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2017 | 99.37 | 0.00% | 174 568 493 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 99.37 | 0.00% | 178 147 869 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 99.37 | 0.00% | 176 884 426 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 99.37 | 0.00% | 171 802 192 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 99.37 | 0.00% | 177 636 885 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 99.37 | 0.00% | 181 745 328 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 99.37 | 0.00% | 181 711 803 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 99.37 | 0.00% | 181 839 344 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 99.37 | 0.00% | 179 847 808 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 99.37 | 0.00% | 157 565 411 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 99.37 | 0.00% | 158 784 452 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 99.37 | 0.00% | 162 601 233 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 99.37 | 0.00% | 155 854 692 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 99.37 | 0.00% | 152 070 890 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 99.37 | 0.00% | 172 147 466 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 99.37 | 0.00% | 172 200 753 | 15 000 | 10 000.00 | 0 | 0 | |||||||
3.7.2015 | 99.37 | 0.00% | 171 464 521 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 99.37 | 0.00% | 172 136 301 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 99.37 | 0.00% | 172 266 438 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 99.37 | 0.00% | 178 371 370 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 99.37 | 0.00% | 179 717 877 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 99.37 | 0.00% | 183 812 534 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 99.37 | 0.00% | 177 282 329 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 99.37 | 0.00% | 163 738 630 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 99.37 | 0.00% | 172 397 945 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 99.37 | 0.00% | 172 322 260 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2017 | 99.37 | 0.00% | 182 453 190 | 15 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 99.37 | 0.00% | 190 714 984 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 99.37 | 0.00% | 178 558 596 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 99.37 | 0.00% | 185 909 671 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 99.37 | 0.00% | 217 790 466 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2017 | 99.37 | 0.00% | 205 115 014 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 99.37 | 0.00% | 208 493 213 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 99.37 | 0.00% | 228 324 475 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 99.37 | 0.00% | 220 611 658 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 99.37 | 0.00% | 222 502 104 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2017 | 99.37 | 0.00% | 232 041 507 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2017 | 99.37 | 0.00% | 232 619 315 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2017 | 99.37 | 0.00% | 232 852 671 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 99.37 | 0.00% | 222 749 863 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2017 | 99.37 | 0.00% | 228 922 534 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 99.37 | 0.00% | 230 695 205 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2017 | 99.37 | 0.00% | 233 337 260 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 99.37 | 0.00% | 235 691 781 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 99.37 | 0.00% | 242 006 230 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 99.37 | 0.00% | 242 545 410 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2016 | 99.37 | 0.00% | 238 739 672 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 99.37 | 0.00% | 241 813 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 99.37 | 0.00% | 241 818 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 99.37 | 0.00% | 217 678 356 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 99.37 | 0.00% | 231 730 548 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 99.37 | 0.00% | 240 892 192 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 99.37 | 0.00% | 241 965 685 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 99.37 | 0.00% | 247 211 575 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 99.37 | 0.00% | 230 232 055 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 99.37 | 0.00% | 210 635 069 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 99.37 | 0.00% | 212 741 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 99.37 | 0.00% | 243 253 010 | 20 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 99.37 | 0.00% | 244 984 315 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 99.37 | 0.00% | 244 105 867 | 21 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 99.37 | 0.00% | 249 886 206 | 21 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 99.37 | 0.00% | 255 603 429 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 99.37 | 0.00% | 259 293 329 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 99.37 | 0.00% | 264 075 739 | 22 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 99.37 | 0.00% | 263 222 409 | 22 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 99.37 | 0.00% | 272 654 978 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 99.37 | 0.00% | 276 392 562 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 99.37 | 0.00% | 294 079 671 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 99.37 | 0.00% | 283 375 137 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 99.37 | 0.00% | 281 154 932 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 99.37 | 0.00% | 278 944 315 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 99.37 | 0.00% | 295 215 308 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 99.37 | 0.00% | 303 113 934 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 99.37 | 0.00% | 300 023 852 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 99.37 | 0.00% | 285 354 329 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2017 | 99.37 | 0.00% | 290 129 452 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 99.37 | 0.00% | 305 312 136 | 25 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 99.37 | 0.00% | 264 576 795 | 25 915 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2017 | 99.37 | 0.00% | 307 335 466 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 99.37 | 0.00% | 275 402 748 | 26 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 99.37 | 0.00% | 294 644 521 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 99.37 | 0.00% | 329 783 230 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 99.37 | 0.00% | 331 171 473 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2016 | 99.37 | 0.00% | 336 335 820 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 99.37 | 0.00% | 343 059 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 99.37 | 0.00% | 349 799 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 99.37 | 0.00% | 351 496 164 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2017 | 99.37 | 0.00% | 352 986 575 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 99.37 | 0.00% | 317 407 021 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 99.37 | 0.00% | 323 499 932 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 99.37 | 0.00% | 367 397 671 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 99.37 | 0.00% | 334 419 521 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 99.37 | 0.00% | 352 044 726 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 99.37 | 0.00% | 364 900 560 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 99.37 | 0.00% | 351 304 643 | 32 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 99.37 | 0.00% | 346 424 236 | 33 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|