EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2024 | 5 427.42 | +0.73% | 272 991 | 50 | ||||||||||
16.5.2024 | 5 409.86 | +0.36% | 0 | 0 | ||||||||||
9.5.2024 | 5 408.33 | +0.43% | 0 | 0 | ||||||||||
30.4.2024 | 5 407.11 | -1.56% | 0 | 0 | ||||||||||
6.5.2024 | 5 401.42 | +1.44% | 0 | 0 | ||||||||||
15.5.2024 | 5 390.28 | +0.03% | 0 | 0 | ||||||||||
14.5.2024 | 5 388.72 | +0.15% | 0 | 0 | ||||||||||
5.4.2024 | 5 388.08 | +1.02% | 0 | 0 | ||||||||||
7.5.2024 | 5 385.18 | -0.30% | 199 757 | 37 | ||||||||||
13.5.2024 | 5 380.65 | -1.77% | 0 | 0 | ||||||||||
27.5.2024 | 5 370.66 | +0.89% | 16 028 | 3 | ||||||||||
23.5.2024 | 5 369.54 | -1.76% | 0 | 0 | ||||||||||
30.5.2024 | 5 363.03 | +0.20% | 0 | 0 | ||||||||||
2.5.2024 | 5 359.69 | -0.88% | 0 | 0 | ||||||||||
29.5.2024 | 5 352.46 | +0.27% | 0 | 0 | ||||||||||
3.4.2024 | 5 346.07 | +0.22% | 0 | 0 | ||||||||||
28.5.2024 | 5 338.18 | -0.60% | 0 | 0 | ||||||||||
2.4.2024 | 5 334.12 | +2.72% | 0 | 0 | ||||||||||
4.4.2024 | 5 333.50 | -0.24% | 0 | 0 | ||||||||||
3.5.2024 | 5 324.49 | -0.66% | 0 | 0 | ||||||||||
|