EB GLD TL7, GOLG TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2014 | 185.00 | 109 749 | 569 | |||||||||||
7.4.2014 | 193.85 | -1.59% | 101 539 | 517 | ||||||||||
16.5.2014 | 176.20 | -7.65% | 63 393 | 357 | ||||||||||
16.4.2014 | 190.70 | +0.34% | 59 800 | 294 | ||||||||||
10.4.2014 | 233.30 | +15.89% | 47 220 | 200 | ||||||||||
19.5.2014 | 183.45 | +4.11% | 43 862 | 236 | ||||||||||
2.4.2014 | 181.15 | +14.32% | 36 550 | 200 | ||||||||||
5.5.2014 | 209.60 | +22.64% | 21 500 | 100 | ||||||||||
14.5.2014 | 196.60 | +10.23% | 20 080 | 100 | ||||||||||
7.5.2014 | 179.15 | -9.97% | 19 645 | 100 | ||||||||||
23.4.2014 | 157.50 | -0.66% | 16 400 | 100 | ||||||||||
8.4.2014 | 212.30 | +9.51% | 11 280 | 50 | ||||||||||
15.5.2014 | 190.80 | -2.95% | 7 461 | 40 | ||||||||||
23.5.2014 | 172.70 | -6.31% | 7 026 | 40 | ||||||||||
28.5.2014 | 108.85 | -15.09% | 2 373 | 20 | ||||||||||
6.5.2014 | 199.00 | -5.05% | 0 | 0 | ||||||||||
28.4.2014 | 176.95 | -10.63% | 0 | 0 | ||||||||||
29.4.2014 | 188.05 | +6.27% | 0 | 0 | ||||||||||
30.4.2014 | 165.20 | -12.15% | 0 | 0 | ||||||||||
2.5.2014 | 170.90 | -9.11% | 0 | 0 | ||||||||||
|