EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2016 | 445.80 | +9.94% | 0 | 0 | ||||||||||
23.11.2016 | 790.30 | +9.78% | 7 184 | 10 | ||||||||||
31.10.2014 | 907.60 | +9.57% | 0 | 0 | ||||||||||
8.6.2017 | 477.40 | +9.47% | 0 | 0 | ||||||||||
1.4.2016 | 723.50 | +9.39% | 0 | 0 | ||||||||||
12.7.2016 | 400.10 | +9.38% | 0 | 0 | ||||||||||
30.4.2015 | 914.10 | +9.22% | 0 | 0 | ||||||||||
9.5.2016 | 582.80 | +9.20% | 0 | 0 | ||||||||||
20.7.2016 | 467.40 | +9.13% | 0 | 0 | ||||||||||
30.10.2014 | 828.30 | +9.10% | 0 | 0 | ||||||||||
30.11.2017 | 399.00 | +9.02% | 0 | 0 | ||||||||||
6.2.2015 | 792.40 | +9.01% | 0 | 0 | ||||||||||
1.3.2017 | 629.90 | +8.44% | 0 | 0 | ||||||||||
14.3.2016 | 663.70 | +8.43% | 0 | 0 | ||||||||||
27.9.2016 | 408.50 | +8.33% | 0 | 0 | ||||||||||
28.6.2016 | 477.20 | +8.28% | 0 | 0 | ||||||||||
30.8.2017 | 359.10 | +8.16% | 0 | 0 | ||||||||||
17.2.2015 | 858.40 | +8.12% | 0 | 0 | ||||||||||
15.8.2016 | 396.80 | +7.86% | 0 | 0 | ||||||||||
4.5.2017 | 614.40 | +7.70% | 0 | 0 | ||||||||||
|