EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2017	741.00	+6.66%	0	0
15.9.2016	451.10	+6.54%	0	0
5.11.2014	950.80	+6.50%	0	0
18.9.2017	348.20	+6.48%	0	0
6.10.2017	455.80	+6.40%	158 165	350
31.8.2016	471.30	+6.34%	14 190	30
23.1.2015	675.30	+6.25%	0	0
25.2.2016	694.30	+6.23%	0	0
6.10.2016	591.80	+6.06%	0	0
29.1.2015	715.80	+6.01%	0	0
7.7.2015	976.20	+5.96%	0	0
3.10.2016	449.10	+5.92%	0	0
20.7.2015	1 085.00	+5.85%	0	0
1.2.2017	727.10	+5.70%	0	0
20.6.2016	540.40	+5.65%	0	0
7.12.2017	455.30	+5.64%	0	0
2.10.2017	432.00	+5.60%	16 401	38
13.1.2017	763.90	+5.50%	0	0
14.4.2016	672.90	+5.49%	0	0
7.3.2017	685.60	+5.46%	0	0
2.11.2015	972.40	+5.44%	0	0
23.10.2014	756.20	+5.44%	0	0
6.11.2015	1 112.00	+5.40%	0	0
23.12.2014	880.80	+5.37%	0	0
3.3.2017	666.40	+5.24%	0	0
21.6.2016	568.50	+5.20%	0	0
26.8.2015	999.00	+5.19%	0	0
22.6.2015	864.60	+5.14%	0	0
29.9.2016	429.50	+5.14%	0	0
18.5.2016	579.90	+5.13%	0	0
22.4.2014	621.70	+5.12%	0	0
21.8.2014	634.20	+5.02%	0	0
24.5.2016	669.60	+5.02%	0	0
15.3.2016	696.30	+4.91%	0	0
12.9.2016	417.60	+4.90%	0	0
1.12.2016	844.90	+4.87%	0	0
9.4.2015	919.00	+4.84%	0	0
25.5.2016	701.70	+4.79%	0	0
5.12.2014	843.30	+4.77%	0	0
22.8.2016	396.10	+4.76%	0	0
18.3.2016	631.50	+4.73%	0	0
24.4.2017	524.50	+4.71%	0	0
6.12.2017	431.00	+4.61%	0	0
22.8.2017	417.50	+4.56%	62 800	150
30.9.2015	1 022.00	+4.56%	0	0
25.7.2016	473.20	+4.53%	4 692	10
10.2.2017	651.30	+4.51%	0	0
26.6.2017	545.70	+4.46%	0	0
4.8.2017	469.90	+4.38%	0	0
12.9.2017	312.90	+4.37%	0	0
3.1.2017	888.60	+4.37%	0	0
2.5.2017	556.20	+4.29%	0	0
11.3.2015	1 049.00	+4.27%	0	0
5.4.2017	600.40	+4.22%	0	0
22.7.2015	1 122.00	+4.18%	0	0
4.5.2016	531.80	+4.17%	0	0
11.1.2017	800.50	+4.14%	0	0
4.12.2017	416.00	+4.13%	0	0
6.4.2016	695.40	+4.09%	0	0
26.2.2016	722.60	+4.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›