EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2016	398.10	+6.70%	0	0
8.9.2016	373.10	+2.11%	0	0
7.9.2016	365.40	0.00%	0	0
6.9.2016	385.60	-8.23%	0	0
5.9.2016	420.20	-0.97%	0	0
2.9.2016	424.30	-10.16%	0	0
1.9.2016	472.30	+0.21%	0	0
30.8.2016	443.20	+1.72%	0	0
29.8.2016	435.70	+12.44%	0	0
26.8.2016	387.50	-10.73%	0	0
25.8.2016	434.10	+2.02%	0	0
24.8.2016	425.50	+11.65%	0	0
23.8.2016	381.10	-3.79%	0	0
22.8.2016	396.10	+4.76%	0	0
19.8.2016	378.10	+3.33%	0	0
18.8.2016	365.90	-4.51%	0	0
17.8.2016	383.20	+1.35%	0	0
16.8.2016	378.10	-4.71%	0	0
15.8.2016	396.80	+7.86%	0	0
12.8.2016	367.90	-0.94%	0	0
11.8.2016	371.40	+1.92%	0	0
10.8.2016	364.40	-8.26%	0	0
9.8.2016	397.20	-3.03%	0	0
1.2.2017	727.10	+5.70%	0	0
31.1.2017	687.90	-6.24%	0	0
30.1.2017	733.70	-3.78%	0	0
27.1.2017	762.50	+0.29%	0	0
26.1.2017	760.30	+3.41%	0	0
25.1.2017	735.20	+7.09%	0	0
24.1.2017	686.50	-0.79%	0	0
23.1.2017	692.00	-4.01%	0	0
20.1.2017	720.90	-2.71%	0	0
19.1.2017	741.00	+6.66%	0	0
18.1.2017	694.70	-0.39%	0	0
17.1.2017	697.40	-4.70%	0	0
16.1.2017	731.80	-4.20%	0	0
13.1.2017	763.90	+5.50%	0	0
12.1.2017	724.10	-9.54%	0	0
11.1.2017	800.50	+4.14%	0	0
10.1.2017	768.70	-3.97%	0	0
9.1.2017	800.50	-0.42%	0	0
6.1.2017	803.90	+0.76%	0	0
5.1.2017	797.80	-4.96%	0	0
4.1.2017	839.40	-5.54%	0	0
3.1.2017	888.60	+4.37%	0	0
2.1.2017	851.40	0.00%	0	0
30.12.2016	851.40	-4.35%	0	0
29.12.2016	890.10	-2.82%	0	0
28.12.2016	915.90	+0.35%	0	0
27.12.2016	912.70	-1.90%	0	0
23.12.2016	930.40	+0.83%	0	0
22.12.2016	922.70	-0.25%	0	0
21.12.2016	925.00	-2.06%	0	0
20.12.2016	944.50	+3.72%	0	0
19.12.2016	910.60	-2.35%	0	0
16.12.2016	932.50	-1.57%	0	0
15.12.2016	947.40	+13.65%	0	0
14.12.2016	833.60	-1.83%	0	0
13.12.2016	849.10	0.00%	0	0
12.12.2016	849.10	+0.52%	0	0
9.12.2016	844.70	+2.91%	0	0
8.12.2016	820.80	+3.94%	0	0
7.12.2016	789.70	-2.55%	0	0
6.12.2016	810.40	-2.30%	0	0
5.12.2016	829.50	+2.70%	0	0
2.12.2016	807.70	-4.40%	0	0
1.12.2016	844.90	+4.87%	0	0
30.11.2016	805.70	+2.94%	0	0
29.11.2016	782.70	-0.05%	0	0
28.11.2016	783.10	+0.09%	0	0
25.11.2016	782.40	-0.64%	0	0
24.11.2016	787.40	-0.37%	0	0
30.3.2017	593.50	+1.64%	0	0
29.3.2017	583.90	+3.14%	0	0
28.3.2017	566.10	+1.32%	0	0
27.3.2017	558.70	-5.94%	0	0
24.3.2017	594.00	+0.44%	0	0
23.3.2017	591.40	+0.97%	0	0
22.3.2017	585.70	-3.98%	0	0
21.3.2017	610.00	-3.34%	0	0
20.3.2017	631.10	-1.28%	0	0
17.3.2017	639.30	-0.03%	0	0
16.3.2017	639.50	-12.01%	0	0
15.3.2017	726.80	+2.42%	0	0
14.3.2017	709.60	-0.11%	0	0
13.3.2017	710.40	-1.07%	0	0
10.3.2017	718.10	+0.77%	0	0
9.3.2017	712.60	+0.48%	0	0
8.3.2017	709.20	+3.44%	0	0
7.3.2017	685.60	+5.46%	0	0
6.3.2017	650.10	-2.45%	0	0
3.3.2017	666.40	+5.24%	0	0
2.3.2017	633.20	+0.52%	0	0
1.3.2017	629.90	+8.44%	0	0
28.2.2017	580.90	+0.85%	0	0
27.2.2017	576.00	-2.34%	0	0
24.2.2017	589.80	-2.75%	0	0
23.2.2017	606.50	-5.56%	0	0
22.2.2017	642.20	-0.60%	0	0
21.2.2017	646.10	+2.33%	0	0
20.2.2017	631.40	+0.73%	0	0
17.2.2017	626.80	-0.11%	0	0
16.2.2017	627.50	-5.53%	0	0
15.2.2017	664.20	+2.69%	0	0
14.2.2017	646.80	-4.25%	0	0
13.2.2017	675.50	+3.72%	0	0
10.2.2017	651.30	+4.51%	0	0
9.2.2017	623.20	+0.55%	0	0
8.2.2017	619.80	-4.73%	0	0
7.2.2017	650.60	-1.35%	0	0
6.2.2017	659.50	-2.99%	0	0
3.2.2017	679.80	+1.72%	0	0
19.2.2016	702.50	-6.73%	0	0
18.2.2016	753.20	-0.16%	0	0
17.2.2016	754.40	+0.95%	0	0
16.2.2016	747.30	-1.49%	0	0
15.2.2016	758.60	+12.32%	0	0
12.2.2016	675.40	+0.70%	0	0
11.2.2016	670.70	-16.33%	0	0
10.2.2016	801.60	+0.86%	0	0
9.2.2016	794.80	+1.25%	0	0
8.2.2016	785.00	-13.55%	0	0
5.2.2016	908.00	+1.63%	0	0
4.2.2016	893.40	-5.59%	0	0
3.2.2016	946.30	-2.80%	0	0
2.2.2016	973.60	-0.63%	0	0
1.2.2016	979.80	-3.75%	0	0
29.1.2016	1 018.00	+1.60%	0	0
28.1.2016	1 002.00	-0.40%	0	0
27.1.2016	1 006.00	-1.18%	0	0
26.1.2016	1 018.00	-1.26%	0	0
25.1.2016	1 031.00	-2.64%	0	0
22.1.2016	1 059.00	-0.66%	0	0
21.1.2016	1 066.00	+1.23%	0	0
20.1.2016	1 053.00	-1.59%	0	0
19.1.2016	1 070.00	0.00%	0	0
18.1.2016	1 070.00	0.00%	0	0
15.1.2016	1 070.00	0.00%	0	0
14.1.2016	1 070.00	0.00%	0	0
13.1.2016	1 070.00	0.00%	0	0
12.1.2016	1 070.00	-0.28%	0	0
11.1.2016	1 073.00	0.00%	0	0
8.1.2016	1 073.00	0.00%	0	0
7.1.2016	1 073.00	-4.28%	0	0
6.1.2016	1 121.00	0.00%	0	0
5.1.2016	1 121.00	+1.36%	0	0
4.1.2016	1 106.00	-3.15%	0	0
30.12.2015	1 142.00	0.00%	0	0
29.12.2015	1 142.00	0.00%	0	0
28.12.2015	1 142.00	0.00%	0	0
23.12.2015	1 142.00	0.00%	0	0
22.12.2015	1 142.00	0.00%	0	0
21.12.2015	1 142.00	0.00%	0	0
18.12.2015	1 142.00	0.00%	0	0
17.12.2015	1 142.00	+0.53%	0	0
16.12.2015	1 136.00	0.00%	0	0
15.12.2015	1 136.00	+2.71%	0	0
14.12.2015	1 106.00	0.00%	0	0
11.12.2015	1 106.00	-0.54%	0	0
10.12.2015	1 112.00	0.00%	0	0
9.12.2015	1 112.00	-0.98%	0	0
8.12.2015	1 123.00	0.00%	0	0
7.12.2015	1 123.00	+3.22%	0	0
4.12.2015	1 088.00	-7.33%	0	0
3.12.2015	1 174.00	-2.41%	0	0
2.12.2015	1 203.00	+0.08%	0	0
1.12.2015	1 202.00	0.00%	0	0
30.11.2015	1 202.00	0.00%	0	0
27.11.2015	1 202.00	+2.91%	0	0
26.11.2015	1 168.00	0.00%	0	0
25.11.2015	1 168.00	+0.52%	0	0
24.11.2015	1 162.00	0.00%	0	0
23.11.2015	1 162.00	+3.75%	0	0
20.11.2015	1 120.00	0.00%	0	0
19.11.2015	1 120.00	+0.18%	0	0
18.11.2015	1 118.00	0.00%	0	0
16.11.2015	1 118.00	-0.18%	0	0
13.11.2015	1 120.00	0.00%	0	0
12.11.2015	1 120.00	+1.27%	0	0
11.11.2015	1 106.00	+0.27%	0	0
10.11.2015	1 103.00	0.00%	0	0
9.11.2015	1 103.00	-0.81%	0	0
6.11.2015	1 112.00	+5.40%	0	0
5.11.2015	1 055.00	+2.43%	0	0
4.11.2015	1 030.00	+2.28%	0	0
3.11.2015	1 007.00	+3.56%	0	0
2.11.2015	972.40	+5.44%	0	0
30.10.2015	922.20	0.00%	0	0
29.10.2015	922.20	+3.28%	0	0
27.10.2015	892.90	+2.33%	0	0
26.10.2015	872.60	0.00%	0	0
23.10.2015	872.60	-0.30%	0	0
22.10.2015	875.20	0.00%	0	0
21.10.2015	875.20	+3.91%	0	0
20.10.2015	842.30	-1.96%	0	0
19.10.2015	859.10	+3.78%	0	0
16.10.2015	827.80	0.00%	0	0
15.10.2015	827.80	-1.95%	0	0
14.10.2015	844.30	-4.17%	0	0
13.10.2015	881.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›