JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2005 | 2 715.10 | 0.00% | 10 860 | 4 | ||||||||||
15.8.2005 | 2 715.00 | -6.37% | 27 151 | 10 | ||||||||||
12.8.2005 | 2 900.00 | +6.80% | 46 530 | 16 | ||||||||||
11.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 715.20 | -1.26% | 24 436 | 9 | ||||||
10.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +0.64% | 2 750 | 1 | ||||||
9.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 732.50 | -0.67% | 0 | 0 | ||||||
8.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 751.00 | -2.13% | 8 373 | 3 | ||||||
5.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | 0.00% | 11 244 | 4 | ||||||
4.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | -3.10% | 23 145 | 8 | ||||||
3.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 901.10 | -0.30% | 23 209 | 8 | ||||||
2.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 910.10 | +0.32% | 11 640 | 4 | ||||||
1.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 900.60 | -0.01% | 34 803 | 12 | ||||||
29.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 901.00 | +3.20% | 0 | 0 | ||||||
25.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | -1.19% | 39 354 | 14 | ||||||
22.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 845.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 845.00 | +1.20% | 17 070 | 6 | ||||||
20.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | +0.03% | 0 | 0 | ||||||
19.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 810.00 | +2.18% | 0 | 0 | ||||||
18.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | -2.48% | 16 500 | 6 | ||||||
15.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 820.00 | +3.86% | 0 | 0 | ||||||
13.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 715.00 | -10.24% | 2 715 | 1 | ||||||
12.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 3 025.00 | +4.31% | 24 118 | 8 | ||||||
11.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 23 200 | 8 | ||||||
8.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 950.00 | +4.57% | 17 700 | 6 | ||||||
7.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 821.00 | +1.62% | 0 | 0 | ||||||
4.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 776.00 | -3.05% | 2 776 | 1 | ||||||
1.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 863.50 | +5.27% | 0 | 0 | ||||||
30.6.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 720.00 | +6.06% | 21 760 | 8 | ||||||
29.6.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 564.50 | -1.36% | 25 645 | 10 | ||||||
28.6.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -6.57% | 10 400 | 4 | ||||||
27.6.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 783.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 2 600.00 | +0.78% | 2 600 | 1 | 2 783.00 | -4.03% | 0 | 0 | ||||||
23.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | +9.84% | 145 000 | 50 | ||||||
22.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 10 560 | 4 | ||||||
21.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 640.00 | -3.29% | 5 280 | 2 | ||||||
20.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 730.00 | +5.00% | 0 | 0 | ||||||
17.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 5 200 | 2 | ||||||
16.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | +4.38% | 14 000 | 5 | ||||||
15.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 682.50 | +4.60% | 0 | 0 | ||||||
14.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 564.50 | +0.03% | 2 565 | 1 | ||||||
13.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 563.50 | -4.41% | 17 947 | 7 | ||||||
10.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 682.00 | +4.62% | 0 | 0 | ||||||
9.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 563.50 | -4.41% | 295 381 | 106 | ||||||
8.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 681.80 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 681.80 | +4.62% | 0 | 0 | ||||||
6.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 563.30 | -4.40% | 5 127 | 2 | ||||||
3.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 681.50 | -0.31% | 0 | 0 | ||||||
2.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 690.00 | +0.31% | 10 760 | 4 | ||||||
1.6.2005 | 2 580.00 | -0.39% | 5 160 | 2 | 2 681.50 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 681.30 | 0 | 0 | |||||||
30.5.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 700.00 | +5.40% | 13 500 | 5 | ||||||
27.5.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 561.50 | -2.64% | 5 123 | 2 | ||||||
26.5.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 631.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 631.00 | +0.01% | 0 | 0 | ||||||
24.5.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 630.50 | +0.20% | 0 | 0 | ||||||
23.5.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 625.00 | +3.71% | 0 | 0 | ||||||
|