JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 2 403.00 | +0.13% | 9 612 | 4 | 2 358.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 358.00 | +0.03% | 0 | 0 | ||||||
| 20.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 357.10 | 0.00% | 4 714 | 2 | ||||||
| 17.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 357.10 | -1.78% | 11 786 | 5 | ||||||
| 16.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +1.82% | 0 | 0 | ||||||
| 15.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 357.10 | +0.21% | 0 | 0 | ||||||
| 14.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 352.10 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 352.10 | 0.00% | 4 704 | 2 | ||||||
| 10.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 352.00 | +0.02% | 0 | 0 | ||||||
| 9.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 351.30 | +0.01% | 0 | 0 | ||||||
| 8.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
| 7.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 351.00 | +0.25% | 0 | 0 | ||||||
| 6.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 345.00 | -0.21% | 4 690 | 2 | ||||||
| 3.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| 1.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | -0.42% | 11 770 | 5 | ||||||
| 30.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | +0.85% | 0 | 0 | ||||||
| 29.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | -4.48% | 9 360 | 4 | ||||||
| 26.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.29% | 4 900 | 2 | ||||||
| 25.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | -1.92% | 0 | 0 | ||||||
| 22.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -3.13% | 12 210 | 5 | ||||||
| 19.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 521.10 | +3.23% | 0 | 0 | ||||||
| 18.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -3.13% | 4 884 | 2 | ||||||
| 16.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 521.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 521.10 | +3.23% | 0 | 0 | ||||||
| 12.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.32% | 9 768 | 4 | ||||||
| 10.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +0.32% | 7 350 | 3 | ||||||
| 9.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 4 884 | 2 | ||||||
| 8.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.32% | 12 211 | 5 | ||||||
| 2.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| 1.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.01% | 4 900 | 2 | ||||||
| 27.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -0.02% | 4 901 | 2 | ||||||
| 26.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 451.00 | +1.05% | 0 | 0 | ||||||
| 25.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 425.50 | -1.02% | 4 851 | 2 | ||||||
| 22.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -8.77% | 4 901 | 2 | ||||||
| 21.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 2 686 | 1 | ||||||
| 19.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 9 768 | 4 | ||||||
| 18.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.07% | 12 211 | 5 | ||||||
| 15.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 444.00 | +0.07% | 0 | 0 | ||||||
| 14.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 4 884 | 2 | ||||||
| 12.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.52% | 7 326 | 3 | ||||||
| 11.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 9 820 | 4 | ||||||
| 5.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.81% | 4 910 | 2 | ||||||
| ||||||||||||||
