JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
13.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | -5.64% | 12 750 | 5 | ||||||
12.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 702.50 | +2.75% | 0 | 0 | ||||||
11.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 7 890 | 3 | ||||||
10.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 18 410 | 7 | ||||||
7.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 5 260 | 2 | ||||||
5.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | -5.75% | 28 969 | 11 | ||||||
4.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 790.50 | +4.86% | 0 | 0 | ||||||
3.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 661.00 | -0.54% | 5 322 | 2 | ||||||
28.2.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 675.50 | +0.28% | 13 378 | 5 | ||||||
27.2.2003 | 2 425.00 | +4.98% | 0 | 0 | 2 668.00 | -0.26% | 0 | 0 | ||||||
26.2.2003 | 2 310.00 | +5.00% | 0 | 0 | 2 675.00 | +1.71% | 37 203 | 14 | ||||||
25.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 630.00 | +3.11% | 71 208 | 27 | ||||||
24.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.50 | -2.65% | 5 101 | 2 | ||||||
21.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 0 | 0 | ||||||
20.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 122 200 | 47 | ||||||
19.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | +4.00% | 10 200 | 4 | ||||||
18.2.2003 | 2 200.00 | -8.07% | 22 000 | 10 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
17.2.2003 | 2 393.00 | 0.00% | 0 | 0 | 2 500.10 | -5.66% | 5 000 | 2 | ||||||
14.2.2003 | 2 393.00 | -9.70% | 2 393 | 1 | 2 650.10 | +1.92% | 0 | 0 | ||||||
13.2.2003 | 2 650.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
12.2.2003 | 2 650.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
11.2.2003 | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 70 200 | 27 | ||||||
10.2.2003 | 2 650.00 | 0.00% | 26 500 | 10 | 2 650.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 2 650.00 | +11.30% | 39 750 | 15 | 2 650.00 | -1.85% | 0 | 0 | ||||||
6.2.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
5.2.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 650.00 | +3.29% | 155 670 | 59 | ||||||
4.2.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 565.50 | +3.44% | 0 | 0 | ||||||
3.2.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 480.10 | -2.36% | 4 960 | 2 | ||||||
31.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 540.10 | +2.01% | 0 | 0 | ||||||
30.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 490.00 | +0.40% | 4 980 | 2 | ||||||
29.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 2 480 | 1 | ||||||
28.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 480.10 | -5.07% | 0 | 0 | ||||||
27.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 612.60 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 612.60 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 612.60 | +6.63% | 0 | 0 | ||||||
22.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 450.10 | +7.37% | 54 920 | 22 | ||||||
21.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 281.90 | -5.08% | 21 148 | 9 | ||||||
20.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 404.10 | -0.01% | 2 404 | 1 | ||||||
17.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 404.50 | -4.86% | 7 215 | 3 | ||||||
16.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 527.50 | +5.31% | 0 | 0 | ||||||
15.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 14 467 | 6 | ||||||
14.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 16 730 | 7 | ||||||
13.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 390.10 | +3.02% | 0 | 0 | ||||||
10.1.2003 | 2 381.00 | +3.43% | 95 240 | 40 | 2 320.00 | -1.28% | 16 390 | 7 | ||||||
9.1.2003 | 2 302.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 2 302.00 | 0.00% | 0 | 0 | 2 350.10 | -2.07% | 0 | 0 | ||||||
7.1.2003 | 2 302.00 | 0.00% | 0 | 0 | 2 400.00 | +1.69% | 59 820 | 25 | ||||||
6.1.2003 | 2 302.00 | 0.00% | 0 | 0 | 2 360.10 | +0.42% | 0 | 0 | ||||||
3.1.2003 | 2 302.00 | +4.97% | 0 | 0 | 2 350.00 | +2.16% | 0 | 0 | ||||||
2.1.2003 | 2 193.00 | +4.98% | 0 | 0 | 2 300.10 | +3.84% | 0 | 0 | ||||||
31.12.2002 | 2 215.00 | +1.02% | 0 | 0 | ||||||||||
30.12.2002 | 2 089.00 | +4.97% | 0 | 0 | 2 192.60 | -0.56% | 0 | 0 | ||||||
27.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | -4.21% | 8 820 | 4 | ||||||
23.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 302.10 | -4.07% | 0 | 0 | ||||||
20.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 400.00 | +8.84% | 45 240 | 19 | ||||||
19.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | +3.98% | 0 | 0 | ||||||
18.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 120.60 | -5.03% | 10 603 | 5 | ||||||
17.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 233.00 | -4.97% | 0 | 0 | ||||||
16.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 350.00 | +5.57% | 25 250 | 11 | ||||||
13.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 226.00 | +0.22% | 22 260 | 10 | ||||||
12.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 221.10 | +0.82% | 0 | 0 | ||||||
11.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 203.00 | +0.82% | 28 640 | 13 | ||||||
10.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 185.00 | -0.68% | 64 370 | 32 | ||||||
9.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
6.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | +0.77% | 0 | 0 | ||||||
5.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 183.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 183.00 | +0.46% | 2 183 | 1 | ||||||
3.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 173.00 | +0.83% | 6 519 | 3 | ||||||
2.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 155.10 | +0.23% | 10 771 | 5 | ||||||
29.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.25% | 4 300 | 2 | ||||||
28.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 123.40 | -3.99% | 8 494 | 4 | ||||||
27.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 211.80 | +4.18% | 0 | 0 | ||||||
26.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 123.00 | -1.25% | 2 123 | 1 | ||||||
25.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.32% | 27 834 | 13 | ||||||
22.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 121.90 | +0.02% | 14 852 | 7 | ||||||
21.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 121.40 | -1.36% | 10 607 | 5 | ||||||
20.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.80 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.70 | -1.34% | 0 | 0 | ||||||
18.11.2002 | 1 990.00 | -9.17% | 1 990 | 1 | 2 180.00 | +1.68% | 109 000 | 50 | ||||||
15.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 143.80 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 143.70 | +1.78% | 0 | 0 | ||||||
13.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 106.20 | 0.00% | 6 319 | 3 | ||||||
12.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 106.10 | -0.71% | 159 786 | 73 | ||||||
11.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 121.20 | -1.36% | 8 485 | 4 | ||||||
8.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 150.50 | +2.30% | 0 | 0 | ||||||
7.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 102.10 | +0.09% | 14 715 | 7 | ||||||
6.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 23 101 | 11 | ||||||
5.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
4.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | +8.24% | 12 600 | 6 | ||||||
1.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 940.10 | +2.05% | 3 880 | 2 | ||||||
31.10.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 1 901 | 1 | ||||||
30.10.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | +1.12% | 27 163 | 14 | ||||||
29.10.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 880.00 | -1.06% | 0 | 0 | ||||||
25.10.2002 | 2 191.00 | +13.35% | 10 955 | 5 | 1 900.30 | +0.01% | 13 302 | 7 | ||||||
24.10.2002 | 1 933.00 | +5.00% | 0 | 0 | 1 900.00 | -9.95% | 3 800 | 2 | ||||||
23.10.2002 | 1 841.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 1 841.00 | +4.96% | 0 | 0 | 2 110.10 | +1.93% | 0 | 0 | ||||||
21.10.2002 | 1 754.00 | +4.97% | 0 | 0 | 2 070.00 | -3.04% | 20 700 | 10 | ||||||
18.10.2002 | 1 671.00 | +4.96% | 0 | 0 | 2 135.00 | +0.07% | 0 | 0 | ||||||
17.10.2002 | 1 592.00 | +4.94% | 0 | 0 | 2 133.50 | -0.07% | 17 068 | 8 | ||||||
16.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.00 | +2.64% | 0 | 0 | ||||||
15.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 080.00 | -2.58% | 4 160 | 2 | ||||||
14.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.10 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.10 | +3.13% | 0 | 0 | ||||||
10.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 070.10 | +3.49% | 8 280 | 4 | ||||||
9.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 000.10 | -1.96% | 18 637 | 9 | ||||||
8.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 040.10 | -2.85% | 4 080 | 2 | ||||||
7.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -3.66% | 14 700 | 7 | ||||||
4.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 180.00 | +3.80% | 0 | 0 | ||||||
3.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -1.86% | 10 500 | 5 | ||||||
2.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 140.00 | +0.94% | 23 500 | 11 | ||||||
30.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 120.00 | +0.90% | 0 | 0 | ||||||
27.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.02% | 12 606 | 6 | ||||||
26.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.50 | +0.01% | 4 201 | 2 | ||||||
25.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.10 | -0.04% | 2 100 | 1 | ||||||
24.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.04% | 4 202 | 2 | ||||||
23.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||
20.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
19.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +1.68% | 43 676 | 21 | ||||||
18.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 065.10 | +1.65% | 0 | 0 | ||||||
17.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 031.50 | -0.27% | 4 063 | 2 | ||||||
16.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 037.00 | +0.19% | 20 370 | 10 | ||||||
13.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 033.10 | +0.14% | 0 | 0 | ||||||
12.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 030.10 | -5.57% | 0 | 0 | ||||||
11.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 0 | 0 | ||||||
10.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
9.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 6 200 | 3 | ||||||
6.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 025.10 | +1.15% | 0 | 0 | ||||||
5.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | -2.39% | 8 008 | 4 | ||||||
4.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 051.10 | -2.37% | 0 | 0 | ||||||
3.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 101.10 | +4.92% | 0 | 0 | ||||||
2.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.50 | -0.02% | 4 006 | 2 | ||||||
30.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.01% | 0 | 0 | ||||||
28.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.60 | -0.01% | 2 003 | 1 | ||||||
27.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 0 | 0 | ||||||
26.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.10 | -0.04% | 4 004 | 2 | ||||||
23.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 2 003 | 1 | ||||||
21.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | +0.60% | 0 | 0 | ||||||
20.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 990.00 | +9.34% | 15 280 | 8 | ||||||
19.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 820.00 | -4.21% | 15 120 | 8 | ||||||
16.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 900.10 | +6.02% | 0 | 0 | ||||||
15.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 792.10 | -0.54% | 7 168 | 4 | ||||||
14.8.2002 | 1 802.00 | +0.05% | 0 | 0 | ||||||||||
13.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 801.00 | +0.60% | 0 | 0 | ||||||
12.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +7.06% | 0 | 0 | ||||||
9.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 672.00 | +0.42% | 1 672 | 1 | ||||||
8.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 665.00 | -8.81% | 6 660 | 4 | ||||||
7.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 826.00 | -0.92% | 0 | 0 | ||||||
6.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 843.00 | -3.81% | 9 215 | 5 | ||||||
5.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 916.00 | +0.01% | 0 | 0 | ||||||
2.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 915.80 | +4.05% | 0 | 0 | ||||||
1.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 841.10 | +0.16% | 0 | 0 | ||||||
31.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 838.10 | +0.30% | 3 676 | 2 | ||||||
30.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 832.50 | -7.86% | 1 833 | 1 | ||||||
29.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 989.00 | +8.92% | 15 912 | 8 | ||||||
26.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 826.00 | +2.00% | 0 | 0 | ||||||
25.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +0.59% | 3 580 | 2 | ||||||
24.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 779.50 | -1.45% | 5 340 | 3 | ||||||
23.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 805.70 | +0.92% | 1 806 | 1 | ||||||
22.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 789.20 | -0.60% | 1 789 | 1 | ||||||
19.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 800.10 | -3.48% | 5 400 | 3 | ||||||
18.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 865.10 | +5.36% | 0 | 0 | ||||||
17.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 770.10 | -8.28% | 43 140 | 24 | ||||||
16.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 930.00 | +9.52% | 17 370 | 9 | ||||||
15.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 762.10 | -4.75% | 0 | 0 | ||||||
12.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 850.00 | +7.24% | 69 892 | 38 | ||||||
11.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 725.00 | -4.16% | 24 366 | 14 | ||||||
10.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 0 | 0 | ||||||
9.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 800.50 | +5.44% | 0 | 0 | ||||||
8.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 707.50 | -3.54% | 3 410 | 2 | ||||||
4.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 770.20 | +4.12% | 0 | 0 | ||||||
3.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 700.10 | -1.72% | 10 400 | 6 | ||||||
2.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 730.00 | -1.73% | 25 950 | 15 | ||||||
1.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 760.60 | +5.22% | 0 | 0 | ||||||
28.6.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 673.10 | +0.05% | 10 039 | 6 | ||||||
27.6.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 672.10 | +0.06% | 0 | 0 | ||||||
26.6.2002 | 1 517.00 | +4.98% | 0 | 0 | 1 671.00 | +0.26% | 0 | 0 | ||||||
25.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 666.60 | +2.05% | 3 333 | 2 | ||||||
24.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 633.00 | -7.00% | 21 326 | 13 | ||||||
21.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 756.00 | +9.61% | 40 779 | 24 | ||||||
20.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 602.00 | -11.47% | 76 092 | 45 | ||||||
19.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 809.60 | +6.44% | 21 170 | 12 | ||||||
18.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 19 742 | 12 | ||||||
17.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 602.10 | -4.38% | 29 414 | 17 | ||||||
14.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 675.60 | +2.67% | 0 | 0 | ||||||
13.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 632.00 | -2.09% | 0 | 0 | ||||||
12.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 667.00 | +9.99% | 0 | 0 | ||||||
11.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 515.50 | +0.26% | 1 516 | 1 | ||||||
10.6.2002 | 1 445.00 | +4.94% | 0 | 0 | 1 511.50 | -0.75% | 0 | 0 | ||||||
7.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 523.00 | +5.03% | 0 | 0 | ||||||
6.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 450.00 | -1.36% | 1 450 | 1 | ||||||
5.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 470.00 | -7.02% | 14 701 | 10 | ||||||
4.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 581.00 | +1.93% | 15 810 | 10 | ||||||
3.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 551.00 | +3.33% | 10 757 | 7 | ||||||
31.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 65 683 | 41 | ||||||
|