JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.01% | 4 900 | 2 | ||||||
27.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -0.02% | 4 901 | 2 | ||||||
26.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 451.00 | +1.05% | 0 | 0 | ||||||
25.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 425.50 | -1.02% | 4 851 | 2 | ||||||
22.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -8.77% | 4 901 | 2 | ||||||
21.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 2 686 | 1 | ||||||
19.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 9 768 | 4 | ||||||
18.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.07% | 12 211 | 5 | ||||||
15.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 444.00 | +0.07% | 0 | 0 | ||||||
14.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 4 884 | 2 | ||||||
12.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.52% | 7 326 | 3 | ||||||
11.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 9 820 | 4 | ||||||
5.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.81% | 4 910 | 2 | ||||||
4.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 552.50 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 552.50 | +3.97% | 0 | 0 | ||||||
30.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.91% | 4 910 | 2 | ||||||
29.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 555.00 | -2.10% | 0 | 0 | ||||||
27.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | +0.19% | 10 440 | 4 | ||||||
24.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 605.00 | -0.95% | 5 210 | 2 | ||||||
23.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 630.00 | +0.95% | 0 | 0 | ||||||
22.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 605.00 | -0.76% | 28 690 | 11 | ||||||
21.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 21 100 | 8 | ||||||
20.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 625.00 | +0.96% | 5 250 | 2 | ||||||
17.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 600.00 | +2.76% | 5 200 | 2 | ||||||
16.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | +2.84% | 0 | 0 | ||||||
13.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | -2.76% | 4 920 | 2 | ||||||
10.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | -2.69% | 0 | 0 | ||||||
8.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 600.00 | +6.33% | 49 400 | 19 | ||||||
7.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 445.00 | +0.12% | 0 | 0 | ||||||
6.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -6.11% | 29 304 | 12 | ||||||
3.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 601.00 | +3.99% | 0 | 0 | ||||||
2.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 501.00 | -3.84% | 5 002 | 2 | ||||||
1.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 601.00 | +5.04% | 0 | 0 | ||||||
31.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 476.00 | -5.13% | 14 960 | 6 | ||||||
30.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | +3.57% | 0 | 0 | ||||||
27.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 520.00 | -3.44% | 5 040 | 2 | ||||||
26.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | -3.42% | 0 | 0 | ||||||
24.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 702.50 | +5.98% | 24 323 | 9 | ||||||
23.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 10 200 | 4 | ||||||
20.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 550.00 | +1.15% | 0 | 0 | ||||||
18.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 521.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 521.00 | +3.27% | 0 | 0 | ||||||
16.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 441.00 | -3.51% | 19 585 | 8 | ||||||
13.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | +2.84% | 0 | 0 | ||||||
12.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 4 920 | 2 | ||||||
11.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 2 460 | 1 | ||||||
10.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 4 920 | 2 | ||||||
6.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +0.81% | 0 | 0 | ||||||
5.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.00 | -0.40% | 4 880 | 2 | ||||||
4.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 7 350 | 3 | ||||||
2.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 7 350 | 3 | ||||||
30.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 9 800 | 4 | ||||||
29.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||||
28.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -3.96% | 4 800 | 2 | ||||||
27.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 499.10 | +2.02% | 14 796 | 6 | ||||||
26.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | +2.06% | 0 | 0 | ||||||
23.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -2.02% | 7 200 | 3 | ||||||
22.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | +0.36% | 0 | 0 | ||||||
20.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.50 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.50 | +5.64% | 0 | 0 | ||||||
16.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -4.93% | 11 550 | 5 | ||||||
15.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 430.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 430.00 | +2.96% | 0 | 0 | ||||||
13.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | -4.76% | 2 360 | 1 | ||||||
12.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | +5.00% | 0 | 0 | ||||||
30.6.2004 | 2 400.00 | -4.00% | 50 400 | 21 | 2 360.00 | -2.64% | 21 496 | 9 | ||||||
29.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 424.00 | -4.00% | 2 424 | 1 | ||||||
28.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 525.00 | +2.04% | 9 898 | 4 | ||||||
25.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 474.50 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 474.50 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 474.50 | -0.32% | 0 | 0 | ||||||
22.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 2 500.00 | 0.00% | 12 500 | 5 | 2 482.50 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 496 500 | 200 | ||||||
15.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | -1.42% | 0 | 0 | ||||||
14.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 518.50 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 518.50 | +3.21% | 0 | 0 | ||||||
10.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 4 880 | 2 | ||||||
9.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 4 880 | 2 | ||||||
8.6.2004 | 2 500.00 | 0.00% | 5 000 | 2 | 2 400.00 | -8.37% | 14 420 | 6 | ||||||
7.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | +0.76% | 0 | 0 | ||||||
28.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 599.60 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 599.60 | +2.73% | 0 | 0 | ||||||
26.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 530.50 | +0.17% | 0 | 0 | ||||||
25.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 526.00 | -3.77% | 33 879 | 13 | ||||||
24.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 625.00 | +3.95% | 0 | 0 | ||||||
20.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 525.10 | -2.88% | 10 150 | 4 | ||||||
19.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | +3.99% | 0 | 0 | ||||||
18.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.10 | -3.84% | 15 001 | 6 | ||||||
17.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.36% | 0 | 0 | ||||||
13.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 590.50 | -0.36% | 0 | 0 | ||||||
12.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 31 000 | 12 | ||||||
11.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 75 000 | 29 | ||||||
6.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +4.83% | 0 | 0 | ||||||
5.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 480.10 | -0.61% | 12 321 | 5 | ||||||
4.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 495.50 | +1.44% | 0 | 0 | ||||||
3.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 22 460 | 9 | ||||||
30.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +2.75% | 47 500 | 19 | ||||||
29.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 433.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 433.00 | +2.61% | 0 | 0 | ||||||
27.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 371.00 | -2.53% | 2 371 | 1 | ||||||
26.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
22.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.96% | 30 861 | 13 | ||||||
21.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 442.50 | +0.40% | 0 | 0 | ||||||
20.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
19.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.56% | 4 740 | 2 | ||||||
16.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
15.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -2.56% | 7 111 | 3 | ||||||
14.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
13.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 2 370 | 1 | ||||||
9.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -1.65% | 11 891 | 5 | ||||||
8.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | -1.73% | 9 600 | 4 | ||||||
7.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 452.50 | +0.81% | 0 | 0 | ||||||
6.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | -0.71% | 0 | 0 | ||||||
2.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +3.37% | 24 300 | 10 | ||||||
1.4.2004 | 2 500.00 | 0.00% | 27 500 | 11 | 2 370.10 | -2.56% | 9 480 | 4 | ||||||
31.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
30.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 2 370 | 1 | ||||||
29.3.2004 | 2 500.00 | 0.00% | 30 000 | 12 | 2 370.10 | -2.76% | 28 441 | 12 | ||||||
26.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | +2.63% | 0 | 0 | ||||||
25.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 375.10 | -0.21% | 4 750 | 2 | ||||||
24.3.2004 | 2 500.00 | 0.00% | 12 500 | 5 | 2 380.10 | -2.35% | 4 760 | 2 | ||||||
23.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | +2.41% | 0 | 0 | ||||||
19.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 380.20 | +0.21% | 7 141 | 3 | ||||||
18.3.2004 | 2 500.00 | 0.00% | 12 500 | 5 | 2 375.10 | -0.21% | 7 130 | 3 | ||||||
17.3.2004 | 2 500.00 | 0.00% | 42 500 | 17 | 2 380.20 | -2.35% | 16 661 | 7 | ||||||
16.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | +2.41% | 0 | 0 | ||||||
12.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 380.20 | -5.92% | 2 380 | 1 | ||||||
11.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 5 060 | 2 | ||||||
10.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | +5.06% | 20 240 | 8 | ||||||
9.3.2004 | 2 500.00 | 0.00% | 25 000 | 10 | 2 408.00 | +5.01% | 0 | 0 | ||||||
8.3.2004 | 2 500.00 | +6.66% | 100 000 | 40 | 2 293.00 | +0.08% | 13 746 | 6 | ||||||
5.3.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | 0.00% | 11 455 | 5 | ||||||
4.3.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | -4.93% | 2 291 | 1 | ||||||
3.3.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 410.00 | +0.02% | 0 | 0 | ||||||
2.3.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 409.50 | +7.56% | 0 | 0 | ||||||
1.3.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 240.10 | -2.39% | 37 490 | 16 | ||||||
27.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | +3.37% | 0 | 0 | ||||||
25.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 220.00 | +0.18% | 0 | 0 | ||||||
23.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 216.00 | -6.34% | 11 058 | 5 | ||||||
20.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 366.10 | +7.05% | 0 | 0 | ||||||
19.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 210.10 | 0.00% | 43 554 | 19 | ||||||
18.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 210.10 | -3.90% | 23 360 | 10 | ||||||
17.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
16.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 600 | 8 | ||||||
13.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 300.00 | +0.21% | 0 | 0 | ||||||
12.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | +4.31% | 0 | 0 | ||||||
10.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -3.82% | 4 400 | 2 | ||||||
9.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 287.50 | +4.88% | 0 | 0 | ||||||
6.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 181.00 | -7.21% | 4 362 | 2 | ||||||
5.2.2004 | 2 344.00 | -4.99% | 0 | 0 | 2 350.50 | +1.07% | 0 | 0 | ||||||
4.2.2004 | 2 467.00 | -4.97% | 0 | 0 | 2 325.50 | +3.35% | 0 | 0 | ||||||
3.2.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 250.00 | +3.63% | 24 750 | 11 | ||||||
2.2.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -5.19% | 18 055 | 8 | ||||||
30.1.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 290.00 | +5.48% | 0 | 0 | ||||||
28.1.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -4.46% | 16 113 | 7 | ||||||
27.1.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 272.50 | -2.11% | 0 | 0 | ||||||
26.1.2004 | 2 596.00 | +13.36% | 18 172 | 7 | 2 321.50 | +2.69% | 0 | 0 | ||||||
23.1.2004 | 2 290.00 | +5.00% | 0 | 0 | 2 260.50 | -1.67% | 0 | 0 | ||||||
22.1.2004 | 2 181.00 | +4.96% | 0 | 0 | 2 299.00 | +5.89% | 13 794 | 6 | ||||||
21.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 171.00 | -4.02% | 4 342 | 2 | ||||||
20.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 262.00 | +0.24% | 0 | 0 | ||||||
|