JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 1 150.00 | -416.00% | 65 550 | 57 | 1 110.00 | 0.00% | 9 935 | 9 | ||||||
| 29.3.1995 | 1 100.00 | -434.00% | 12 100 | 11 | 1 075.50 | -3.00% | 10 755 | 10 | ||||||
| 30.3.1995 | 1 105.00 | +45.00% | 35 360 | 32 | 1 100.00 | -3.00% | 28 307 | 27 | ||||||
| 31.3.1995 | 1 105.00 | 0.00% | 217 685 | 197 | 1 100.00 | +1.00% | 3 177 | 3 | ||||||
| 3.4.1995 | 1 115.00 | +90.00% | 165 020 | 148 | 1 100.00 | -3.00% | 36 913 | 36 | ||||||
| 4.4.1995 | 1 105.00 | -89.00% | 243 100 | 220 | 1 050.00 | +2.00% | 2 100 | 2 | ||||||
| 5.4.1995 | 1 105.00 | 0.00% | 127 075 | 115 | 1 105.00 | 0.00% | 15 719 | 15 | ||||||
| 6.4.1995 | 1 105.00 | 0.00% | 93 925 | 85 | 997.00 | -5.00% | 5 982 | 6 | ||||||
| 7.4.1995 | 1 085.00 | -180.00% | 87 885 | 81 | 1 010.00 | +1.00% | 2 020 | 2 | ||||||
| 10.4.1995 | 1 035.00 | -460.00% | 228 735 | 221 | 1 003.00 | -3.00% | 6 880 | 7 | ||||||
| 11.4.1995 | 1 085.00 | +483.00% | 79 205 | 73 | 1 001.00 | +2.00% | 6 005 | 6 | ||||||
| 12.4.1995 | 1 075.00 | -92.00% | 130 075 | 121 | 1 007.00 | +3.00% | 4 113 | 4 | ||||||
| 13.4.1995 | 1 035.00 | -372.00% | 42 435 | 41 | 1 001.50 | -3.00% | 9 014 | 9 | ||||||
| 14.4.1995 | 1 030.00 | -48.00% | 29 870 | 29 | 952.50 | -5.00% | 5 715 | 6 | ||||||
| 18.4.1995 | 1 030.00 | 0.00% | 28 840 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| 19.4.1995 | 1 030.00 | 0.00% | 69 010 | 67 | 1 001.00 | 0.00% | 12 966 | 13 | ||||||
| 20.4.1995 | 1 035.00 | +48.00% | 77 625 | 75 | 1 058.50 | -1.00% | 15 837 | 16 | ||||||
| 21.4.1995 | 1 040.00 | +48.00% | 46 800 | 45 | 1 020.00 | +2.00% | 28 175 | 28 | ||||||
| 24.4.1995 | 1 030.00 | -96.00% | 15 450 | 15 | 986.00 | -2.00% | 2 958 | 3 | ||||||
| 25.4.1995 | 1 025.00 | -48.00% | 31 775 | 31 | 1 000.00 | 0.00% | 15 715 | 16 | ||||||
| ||||||||||||||
