JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2005	2 580.00	0.00%	0	0	2 600.00	-7.14%	5 200	2
16.6.2005	2 580.00	0.00%	0	0	2 800.00	+4.38%	14 000	5
15.6.2005	2 580.00	0.00%	0	0	2 682.50	+4.60%	0	0
14.6.2005	2 580.00	0.00%	0	0	2 564.50	+0.03%	2 565	1
13.6.2005	2 580.00	0.00%	0	0	2 563.50	-4.41%	17 947	7
10.6.2005	2 580.00	0.00%	0	0	2 682.00	+4.62%	0	0
9.6.2005	2 580.00	0.00%	0	0	2 563.50	-4.41%	295 381	106
8.6.2005	2 580.00	0.00%	0	0	2 681.80	0.00%	0	0
7.6.2005	2 580.00	0.00%	0	0	2 681.80	+4.62%	0	0
6.6.2005	2 580.00	0.00%	0	0	2 563.30	-4.40%	5 127	2
3.6.2005	2 580.00	0.00%	0	0	2 681.50	-0.31%	0	0
2.6.2005	2 580.00	0.00%	0	0	2 690.00	+0.31%	10 760	4
1.6.2005	2 580.00	-0.39%	5 160	2	2 681.50	0.00%	0	0
31.5.2005	2 590.00	0.00%	0	0	2 681.30		0	0
30.5.2005	2 590.00	0.00%	0	0	2 700.00	+5.40%	13 500	5
27.5.2005	2 590.00	0.00%	0	0	2 561.50	-2.64%	5 123	2
26.5.2005	2 590.00	0.00%	0	0	2 631.00	0.00%	0	0
25.5.2005	2 590.00	0.00%	0	0	2 631.00	+0.01%	0	0
24.5.2005	2 590.00	0.00%	0	0	2 630.50	+0.20%	0	0
23.5.2005	2 590.00	0.00%	0	0	2 625.00	+3.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›