EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2014	10.75	0.00%	0	0
10.7.2014	10.75	-6.11%	0	0
4.7.2014	11.30	-0.88%	0	0
2.7.2014	11.30	-0.44%	0	0
1.7.2014	11.35	-8.84%	0	0
3.7.2014	11.40	+0.88%	0	0
9.7.2014	11.45	-2.97%	0	0
15.7.2014	11.65	-0.43%	0	0
14.7.2014	11.70	+8.84%	0	0
21.7.2014	11.75	-2.49%	0	0
8.7.2014	11.80	-1.67%	0	0
23.7.2014	11.85	-1.25%	0	0
27.6.2014	11.95	-1.65%	0	0
22.7.2014	12.00	+2.13%	0	0
7.7.2014	12.00	+6.19%	0	0
18.7.2014	12.05	0.00%	0	0
17.7.2014	12.05	-1.23%	0	0
26.6.2014	12.15	0.00%	0	0
25.6.2014	12.15	-0.41%	1 823	135
16.7.2014	12.20	+4.72%	0	0
24.6.2014	12.20	-2.40%	64 750	5 000
2.8.2016	12.35	-5.00%	0	0
28.7.2014	12.40	-4.98%	0	0
20.6.2014	12.40	-10.14%	27 700	2 000
30.6.2014	12.45	+4.18%	0	0
23.6.2014	12.50	+0.81%	0	0
24.7.2014	12.55	+5.91%	0	0
30.7.2014	12.60	-0.40%	0	0
29.7.2014	12.65	+2.02%	24 900	2 000
1.8.2014	12.90	-0.39%	0	0
31.7.2014	12.95	+2.78%	50 200	4 000
1.8.2016	13.00	-4.41%	0	0
25.7.2014	13.05	+3.98%	0	0
4.7.2016	13.10	-17.61%	0	0
3.8.2016	13.15	+6.48%	0	0
4.8.2014	13.25	+2.71%	0	0
4.8.2016	13.30	+1.14%	3 317	243
10.8.2016	13.35	-8.56%	0	0
28.7.2016	13.50	-5.26%	0	0
13.7.2016	13.55	0.00%	0	0
12.7.2016	13.55	0.00%	0	0
11.7.2016	13.55	-8.75%	0	0
29.7.2016	13.60	+0.74%	0	0
11.8.2016	13.70	+2.62%	0	0
22.9.2016	13.75	-6.46%	0	0
19.6.2014	13.80	-6.44%	30 400	2 000
12.8.2016	13.85	+1.09%	0	0
14.7.2016	13.90	+2.58%	0	0
15.7.2016	13.95	+0.36%	0	0
6.8.2014	13.95	-1.76%	0	0
12.8.2014	14.00	-0.36%	0	0
7.9.2016	14.05	0.00%	6 170	427
11.8.2014	14.05	0.00%	0	0
8.8.2014	14.05	-1.40%	0	0
14.8.2014	14.10	-0.70%	1 931	135
10.4.2014	14.10	-6.00%	0	0
13.8.2014	14.20	+1.43%	0	0
5.8.2014	14.20	+7.17%	0	0
27.7.2016	14.25	-6.56%	0	0
7.8.2014	14.25	+2.15%	0	0
‹‹ First 20    Next 60 ›