EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2017	16.60	0.00%	0	0
27.10.2017	16.60	0.00%	0	0
26.10.2017	16.60	0.00%	0	0
25.10.2017	16.60	0.00%	0	0
24.10.2017	16.60	0.00%	0	0
23.10.2017	16.60	0.00%	0	0
20.10.2017	16.60	0.00%	0	0
19.10.2017	16.60	0.00%	0	0
18.10.2017	16.60	0.00%	0	0
17.10.2017	16.60	0.00%	0	0
16.10.2017	16.60	0.00%	0	0
13.10.2017	16.60	0.00%	0	0
12.10.2017	16.60	0.00%	0	0
11.10.2017	16.60	0.00%	0	0
10.10.2017	16.60	0.00%	0	0
9.10.2017	16.60	0.00%	0	0
6.10.2017	16.60	0.00%	0	0
5.10.2017	16.60	0.00%	0	0
4.10.2017	16.60	0.00%	0	0
3.10.2017	16.60	0.00%	0	0
2.10.2017	16.60	0.00%	0	0
29.9.2017	16.60	0.00%	0	0
27.9.2017	16.60	0.00%	0	0
26.9.2017	16.60	0.00%	0	0
25.9.2017	16.60	0.00%	0	0
22.9.2017	16.60	0.00%	0	0
21.9.2017	16.60	0.00%	0	0
20.9.2017	16.60	0.00%	0	0
19.9.2017	16.60	0.00%	0	0
18.9.2017	16.60	0.00%	0	0
15.9.2017	16.60	0.00%	0	0
14.9.2017	16.60	0.00%	0	0
13.9.2017	16.60	+2.15%	0	0
30.5.2014	16.70	+0.90%	0	0
4.6.2014	16.75	-0.59%	0	0
3.6.2014	16.85	0.00%	0	0
2.6.2014	16.85	+0.90%	0	0
29.8.2017	16.85	-5.34%	0	0
17.9.2014	16.90	-1.17%	0	0
1.9.2017	17.05	-1.45%	0	0
30.8.2016	17.05	-2.01%	0	0
16.9.2016	17.10	+4.27%	0	0
16.9.2014	17.10	-1.16%	0	0
12.9.2014	17.20	0.00%	0	0
11.9.2014	17.20	+4.24%	34 200	2 000
2.11.2016	17.25	-3.63%	0	0
31.8.2017	17.30	0.00%	0	0
30.8.2017	17.30	+2.67%	0	0
15.9.2014	17.30	+0.58%	0	0
29.8.2016	17.40	+6.75%	0	0
1.9.2016	17.40	0.00%	0	0
31.8.2016	17.40	+2.05%	5 616	320
24.8.2016	17.45	+6.73%	0	0
9.11.2016	17.45	-2.24%	0	0
25.8.2016	17.50	+0.29%	0	0
18.9.2014	17.50	+3.55%	0	0
13.4.2017	17.70	-1.94%	0	0
28.8.2017	17.80	-1.39%	0	0
8.11.2016	17.85	-2.99%	0	0
4.11.2016	17.85	-2.19%	0	0
7.4.2017	17.85	-1.92%	0	0
1.11.2016	17.90	-8.44%	0	0
4.10.2016	18.05	+10.40%	0	0
25.8.2017	18.05	-2.17%	0	0
12.4.2017	18.05	-2.43%	0	0
7.6.2017	18.05	0.00%	0	0
6.6.2017	18.05	-1.63%	0	0
10.11.2016	18.10	+3.72%	0	0
22.9.2014	18.10	0.00%	0	0
19.9.2014	18.10	+3.43%	0	0
17.8.2017	18.15	-4.22%	0	0
21.8.2017	18.20	-0.55%	0	0
6.4.2017	18.20	-1.09%	0	0
28.2.2017	18.20	0.00%	0	0
27.2.2017	18.20	-1.62%	0	0
30.6.2016	18.20	-1.09%	0	0
4.4.2017	18.25	-0.82%	0	0
3.11.2016	18.25	+5.80%	0	0
19.4.2017	18.25	-0.54%	0	0
18.8.2017	18.30	+0.83%	0	0
14.8.2017	18.30	-3.94%	0	0
28.3.2017	18.30	-0.81%	0	0
23.8.2017	18.35	-1.61%	0	0
18.4.2017	18.35	+3.67%	0	0
5.6.2017	18.35	-2.13%	0	0
3.4.2017	18.40	-0.54%	0	0
5.4.2017	18.40	+0.82%	0	0
7.11.2016	18.40	+3.08%	0	0
29.6.2016	18.40	-8.00%	0	0
30.3.2017	18.45	-0.27%	0	0
27.3.2017	18.45	-5.63%	0	0
24.8.2017	18.45	+0.54%	0	0
11.4.2017	18.50	-3.90%	0	0
29.3.2017	18.50	+1.09%	0	0
31.3.2017	18.50	+0.27%	0	0
24.2.2017	18.50	-2.12%	0	0
1.3.2017	18.50	+1.65%	0	0
2.3.2017	18.55	+0.27%	0	0
20.4.2017	18.65	+2.19%	0	0
22.8.2017	18.65	+2.47%	0	0
2.6.2017	18.75	-3.60%	0	0
8.6.2017	18.80	+4.16%	0	0
31.7.2017	18.85	-2.33%	0	0
1.8.2017	18.90	+0.27%	0	0
23.2.2017	18.90	-3.08%	0	0
16.8.2017	18.95	-2.32%	0	0
14.6.2017	18.95	-6.19%	0	0
29.5.2017	19.00	0.00%	0	0
26.5.2017	19.00	-1.81%	0	0
16.2.2017	19.00	-2.56%	0	0
23.9.2014	19.00	+4.97%	19 000	1 000
11.11.2016	19.05	+5.25%	0	0
31.5.2017	19.05	0.00%	0	0
30.5.2017	19.05	+0.26%	0	0
11.8.2017	19.05	0.00%	0	0
10.8.2017	19.05	0.00%	0	0
9.8.2017	19.05	-4.75%	0	0
3.8.2017	19.05	-0.52%	0	0
27.7.2017	19.10	-4.02%	0	0
9.6.2017	19.10	+1.60%	0	0
24.4.2017	19.10	-0.78%	0	0
25.4.2017	19.15	+0.26%	0	0
2.8.2017	19.15	+1.32%	0	0
20.2.2017	19.15	-0.26%	0	0
17.2.2017	19.20	+1.05%	0	0
5.10.2016	19.25	+6.65%	0	0
21.4.2017	19.25	+3.22%	0	0
10.4.2017	19.25	+7.84%	0	0
2.5.2016	19.25	-0.26%	0	0
29.4.2016	19.30	-6.54%	0	0
28.7.2017	19.30	+1.05%	0	0
14.2.2017	19.30	-2.03%	0	0
9.10.2014	19.30	-5.39%	0	0
21.2.2017	19.35	+1.04%	0	0
25.5.2017	19.35	-1.53%	0	0
23.5.2017	19.35	-1.53%	0	0
15.8.2017	19.40	+6.01%	0	0
1.6.2017	19.45	+2.10%	0	0
25.7.2017	19.45	-1.27%	0	0
22.2.2017	19.50	+0.78%	0	0
15.2.2017	19.50	+1.04%	0	0
24.9.2014	19.50	+2.63%	0	0
10.2.2017	19.55	-0.76%	0	0
24.3.2017	19.55	-1.01%	0	0
10.10.2016	19.55	-2.01%	0	0
31.10.2016	19.55	-3.22%	0	0
12.6.2017	19.60	+2.62%	0	0
21.10.2014	19.60	-1.01%	0	0
22.5.2017	19.65	-3.68%	0	0
24.5.2017	19.65	+1.55%	0	0
8.2.2017	19.65	-1.50%	0	0
9.2.2017	19.70	+0.25%	0	0
13.2.2017	19.70	+0.77%	0	0
6.3.2017	19.70	-1.75%	0	0
24.7.2017	19.70	-1.01%	0	0
4.8.2017	19.70	+3.41%	0	0
15.10.2014	19.70	-1.01%	0	0
22.1.2015	19.70	-1.01%	0	0
23.3.2017	19.75	-0.75%	0	0
26.4.2017	19.80	+3.39%	0	0
20.10.2014	19.80	-1.98%	0	0
26.9.2014	19.80	0.00%	0	0
25.9.2014	19.80	+1.54%	0	0
2.2.2017	19.85	-3.41%	0	0
3.5.2016	19.85	+3.12%	0	0
16.6.2016	19.90	-2.45%	0	0
22.3.2017	19.90	-0.75%	0	0
21.7.2017	19.90	-3.63%	0	0
26.7.2017	19.90	+2.31%	0	0
29.9.2014	19.90	+0.51%	0	0
14.10.2014	19.90	-0.50%	0	0
21.1.2015	19.90	-3.40%	0	0
7.2.2017	19.95	-0.99%	0	0
7.10.2016	19.95	-1.97%	0	0
27.6.2016	19.95	0.00%	0	0
24.6.2016	19.95	-2.21%	0	0
28.6.2016	20.00	+0.25%	0	0
5.5.2016	20.00	-1.48%	0	0
26.10.2016	20.00	-0.25%	0	0
8.8.2017	20.00	-1.48%	0	0
29.6.2017	20.00	0.00%	0	0
28.6.2017	20.00	-2.20%	0	0
13.10.2014	20.00	-1.48%	0	0
16.10.2014	20.00	+1.52%	0	0
30.6.2017	20.05	+0.25%	0	0
17.5.2017	20.05	-3.61%	0	0
25.10.2016	20.05	-0.25%	0	0
19.10.2016	20.05	-0.50%	0	0
11.10.2016	20.05	+2.56%	0	0
21.3.2017	20.05	-1.23%	0	0
3.3.2017	20.05	+8.09%	0	0
24.10.2016	20.10	-1.71%	0	0
18.10.2016	20.15	-1.71%	0	0
14.10.2016	20.15	-0.49%	0	0
6.2.2017	20.15	-0.98%	0	0
27.10.2016	20.20	+1.00%	0	0
13.6.2017	20.20	+3.06%	0	0
11.5.2016	20.20	-4.49%	0	0
17.10.2014	20.20	+1.00%	0	0
29.10.2014	20.20	-1.46%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›