EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2015	25.80	+1.38%	0	0
30.10.2015	25.80	0.00%	0	0
2.11.2015	27.00	+4.65%	0	0
3.11.2015	27.00	0.00%	0	0
4.11.2015	27.70	+2.59%	0	0
5.11.2015	27.70	0.00%	0	0
6.11.2015	29.10	+5.05%	0	0
9.11.2015	29.50	+1.37%	0	0
10.11.2015	30.15	+2.20%	0	0
11.11.2015	29.90	-0.83%	0	0
12.11.2015	30.05	+0.50%	0	0
13.11.2015	30.05	0.00%	0	0
16.11.2015	30.45	+1.33%	0	0
18.11.2015	30.45	0.00%	0	0
19.11.2015	30.00	-1.48%	0	0
20.11.2015	30.00	0.00%	0	0
23.11.2015	30.95	+3.17%	0	0
24.11.2015	30.95	0.00%	0	0
25.11.2015	31.00	+0.16%	0	0
26.11.2015	30.55	-1.45%	0	0
27.11.2015	31.05	+1.64%	0	0
30.11.2015	31.05	0.00%	0	0
1.12.2015	31.05	0.00%	0	0
2.12.2015	31.10	+0.16%	0	0
3.12.2015	30.60	-1.61%	0	0
4.12.2015	29.75	-2.78%	0	0
7.12.2015	29.50	-0.84%	0	0
8.12.2015	29.70	+0.68%	0	0
9.12.2015	29.75	+0.17%	0	0
10.12.2015	29.75	0.00%	0	0
11.12.2015	30.20	+1.51%	0	0
14.12.2015	30.20	0.00%	0	0
15.12.2015	30.75	+1.82%	0	0
16.12.2015	30.75	0.00%	0	0
17.12.2015	30.30	-1.46%	0	0
18.12.2015	30.30	0.00%	0	0
21.12.2015	30.30	0.00%	0	0
22.12.2015	30.30	0.00%	0	0
23.12.2015	30.30	0.00%	0	0
28.12.2015	30.30	0.00%	0	0
29.12.2015	30.30	0.00%	0	0
30.12.2015	30.30	0.00%	0	0
4.1.2016	29.85	-1.49%	0	0
5.1.2016	30.75	+3.02%	0	0
6.1.2016	30.75	0.00%	0	0
7.1.2016	30.60	-0.49%	0	0
8.1.2016	30.60	0.00%	0	0
11.1.2016	30.60	0.00%	0	0
12.1.2016	30.70	+0.33%	0	0
13.1.2016	30.70	0.00%	0	0
14.1.2016	30.70	0.00%	0	0
15.1.2016	30.70	0.00%	0	0
18.1.2016	30.70	0.00%	0	0
19.1.2016	30.70	0.00%	0	0
20.1.2016	29.70	-3.26%	0	0
21.1.2016	30.55	+2.86%	0	0
22.1.2016	29.85	-2.29%	0	0
25.1.2016	29.65	-0.67%	0	0
26.1.2016	29.20	-1.52%	0	0
27.1.2016	29.00	-0.68%	0	0
28.1.2016	29.35	+1.21%	0	0
29.1.2016	29.75	+1.36%	0	0
1.2.2016	29.35	-1.34%	0	0
2.2.2016	29.20	-0.51%	0	0
3.2.2016	28.40	-2.74%	0	0
4.2.2016	27.35	-3.70%	0	0
5.2.2016	27.80	+1.65%	0	0
8.2.2016	26.10	-6.12%	0	0
9.2.2016	25.95	-0.57%	0	0
10.2.2016	26.45	+1.93%	0	0
11.2.2016	25.00	-5.48%	0	0
12.2.2016	24.95	-0.20%	0	0
15.2.2016	26.30	+5.41%	0	0
16.2.2016	26.15	-0.57%	0	0
17.2.2016	26.20	+0.19%	0	0
18.2.2016	26.35	+0.57%	0	0
19.2.2016	26.15	-0.76%	0	0
22.2.2016	26.75	+2.29%	0	0
23.2.2016	26.60	-0.56%	0	0
24.2.2016	25.85	-2.82%	0	0
25.2.2016	27.05	+4.64%	0	0
26.2.2016	27.80	+2.77%	0	0
29.2.2016	28.15	+1.26%	0	0
1.3.2016	28.25	+0.36%	0	0
2.3.2016	27.85	-1.42%	0	0
3.3.2016	27.15	-2.51%	0	0
4.3.2016	25.70	-5.34%	0	0
7.3.2016	25.60	-0.39%	0	0
8.3.2016	26.15	+2.15%	0	0
9.3.2016	26.50	+1.34%	0	0
10.3.2016	25.75	-2.83%	0	0
11.3.2016	25.40	-1.36%	0	0
14.3.2016	25.85	+1.77%	0	0
15.3.2016	26.40	+2.13%	0	0
16.3.2016	26.45	+0.19%	0	0
17.3.2016	24.15	-8.70%	0	0
18.3.2016	24.45	+1.24%	0	0
21.3.2016	24.50	+0.20%	0	0
22.3.2016	24.60	+0.41%	0	0
23.3.2016	26.15	+6.30%	0	0
24.3.2016	26.35	+0.76%	0	0
29.3.2016	26.30	-0.19%	0	0
30.3.2016	25.50	-3.04%	0	0
31.3.2016	25.20	-1.18%	0	0
1.4.2016	26.60	+5.56%	0	0
4.4.2016	26.25	-1.32%	0	0
5.4.2016	26.05	-0.76%	0	0
6.4.2016	26.15	+0.38%	0	0
7.4.2016	25.60	-2.10%	0	0
8.4.2016	25.50	-0.39%	0	0
11.4.2016	24.25	-4.90%	0	0
12.4.2016	23.80	-1.86%	0	0
13.4.2016	23.55	-1.05%	0	0
14.4.2016	23.60	+0.21%	0	0
15.4.2016	23.55	-0.21%	0	0
18.4.2016	23.45	-0.42%	0	0
19.4.2016	21.45	-8.53%	0	0
20.4.2016	21.30	-0.70%	0	0
21.4.2016	21.45	+0.70%	0	0
22.4.2016	20.95	-2.33%	0	0
25.4.2016	21.50	+2.63%	0	0
26.4.2016	21.40	-0.47%	0	0
27.4.2016	21.00	-1.87%	0	0
28.4.2016	20.65	-1.67%	0	0
29.4.2016	19.30	-6.54%	0	0
2.5.2016	19.25	-0.26%	0	0
3.5.2016	19.85	+3.12%	0	0
4.5.2016	20.30	+2.27%	0	0
5.5.2016	20.00	-1.48%	0	0
6.5.2016	20.30	+1.50%	0	0
9.5.2016	21.35	+5.17%	0	0
10.5.2016	21.15	-0.94%	0	0
11.5.2016	20.20	-4.49%	0	0
12.5.2016	20.40	+0.99%	0	0
13.5.2016	21.65	+6.13%	0	0
16.5.2016	20.55	-5.08%	0	0
17.5.2016	20.80	+1.22%	0	0
18.5.2016	21.60	+3.85%	0	0
19.5.2016	23.25	+7.64%	0	0
20.5.2016	22.75	-2.15%	0	0
23.5.2016	23.10	+1.54%	0	0
24.5.2016	23.40	+1.30%	0	0
25.5.2016	23.35	-0.21%	0	0
26.5.2016	23.05	-1.28%	0	0
27.5.2016	23.50	+1.95%	0	0
30.5.2016	24.20	+2.98%	0	0
31.5.2016	24.00	-0.83%	0	0
1.6.2016	24.20	+0.83%	0	0
2.6.2016	24.05	-0.62%	0	0
3.6.2016	22.90	-4.78%	0	0
6.6.2016	22.70	-0.87%	0	0
7.6.2016	22.80	+0.44%	0	0
8.6.2016	21.10	-7.46%	0	0
9.6.2016	21.05	-0.24%	0	0
10.6.2016	20.65	-1.90%	0	0
13.6.2016	20.70	+0.24%	0	0
14.6.2016	20.60	-0.48%	0	0
15.6.2016	20.40	-0.97%	0	0
16.6.2016	19.90	-2.45%	0	0
17.6.2016	20.30	+2.01%	0	0
20.6.2016	20.25	-0.25%	0	0
21.6.2016	20.75	+2.47%	0	0
22.6.2016	20.60	-0.72%	0	0
23.6.2016	20.40	-0.97%	0	0
24.6.2016	19.95	-2.21%	0	0
27.6.2016	19.95	0.00%	0	0
28.6.2016	20.00	+0.25%	0	0
29.6.2016	18.40	-8.00%	0	0
30.6.2016	18.20	-1.09%	0	0
1.7.2016	15.90	-12.64%	0	0
4.7.2016	13.10	-17.61%	0	0
7.7.2016	15.30	+16.79%	0	0
8.7.2016	14.85	-2.94%	0	0
11.7.2016	13.55	-8.75%	0	0
12.7.2016	13.55	0.00%	0	0
13.7.2016	13.55	0.00%	0	0
14.7.2016	13.90	+2.58%	0	0
15.7.2016	13.95	+0.36%	0	0
18.7.2016	14.30	+2.51%	0	0
19.7.2016	14.50	+1.40%	0	0
20.7.2016	15.75	+8.62%	0	0
21.7.2016	15.65	-0.63%	0	0
22.7.2016	15.15	-3.19%	0	0
25.7.2016	15.95	+5.28%	0	0
26.7.2016	15.25	-4.39%	0	0
27.7.2016	14.25	-6.56%	0	0
28.7.2016	13.50	-5.26%	0	0
29.7.2016	13.60	+0.74%	0	0
1.8.2016	13.00	-4.41%	0	0
2.8.2016	12.35	-5.00%	0	0
3.8.2016	13.15	+6.48%	0	0
4.8.2016	13.30	+1.14%	3 317	243
5.8.2016	14.80	+11.28%	0	0
8.8.2016	14.70	-0.68%	4 976	320
9.8.2016	14.60	-0.68%	0	0
10.8.2016	13.35	-8.56%	0	0
11.8.2016	13.70	+2.62%	0	0
12.8.2016	13.85	+1.09%	0	0
15.8.2016	14.65	+5.78%	0	0
16.8.2016	14.55	-0.68%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›