EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2016	21.15	-0.94%	0	0
9.5.2016	21.35	+5.17%	0	0
6.5.2016	20.30	+1.50%	0	0
5.5.2016	20.00	-1.48%	0	0
4.5.2016	20.30	+2.27%	0	0
3.5.2016	19.85	+3.12%	0	0
2.5.2016	19.25	-0.26%	0	0
29.4.2016	19.30	-6.54%	0	0
28.4.2016	20.65	-1.67%	0	0
27.4.2016	21.00	-1.87%	0	0
26.4.2016	21.40	-0.47%	0	0
25.4.2016	21.50	+2.63%	0	0
22.4.2016	20.95	-2.33%	0	0
21.4.2016	21.45	+0.70%	0	0
20.4.2016	21.30	-0.70%	0	0
19.4.2016	21.45	-8.53%	0	0
18.4.2016	23.45	-0.42%	0	0
15.4.2016	23.55	-0.21%	0	0
14.4.2016	23.60	+0.21%	0	0
13.4.2016	23.55	-1.05%	0	0
12.4.2016	23.80	-1.86%	0	0
11.4.2016	24.25	-4.90%	0	0
8.4.2016	25.50	-0.39%	0	0
7.4.2016	25.60	-2.10%	0	0
6.4.2016	26.15	+0.38%	0	0
5.4.2016	26.05	-0.76%	0	0
4.4.2016	26.25	-1.32%	0	0
1.4.2016	26.60	+5.56%	0	0
31.3.2016	25.20	-1.18%	0	0
30.3.2016	25.50	-3.04%	0	0
29.3.2016	26.30	-0.19%	0	0
24.3.2016	26.35	+0.76%	0	0
23.3.2016	26.15	+6.30%	0	0
22.3.2016	24.60	+0.41%	0	0
21.3.2016	24.50	+0.20%	0	0
18.3.2016	24.45	+1.24%	0	0
17.3.2016	24.15	-8.70%	0	0
16.3.2016	26.45	+0.19%	0	0
15.3.2016	26.40	+2.13%	0	0
14.3.2016	25.85	+1.77%	0	0
11.3.2016	25.40	-1.36%	0	0
10.3.2016	25.75	-2.83%	0	0
9.3.2016	26.50	+1.34%	0	0
8.3.2016	26.15	+2.15%	0	0
7.3.2016	25.60	-0.39%	0	0
4.3.2016	25.70	-5.34%	0	0
3.3.2016	27.15	-2.51%	0	0
2.3.2016	27.85	-1.42%	0	0
1.3.2016	28.25	+0.36%	0	0
29.2.2016	28.15	+1.26%	0	0
26.2.2016	27.80	+2.77%	0	0
25.2.2016	27.05	+4.64%	0	0
24.2.2016	25.85	-2.82%	0	0
23.2.2016	26.60	-0.56%	0	0
22.2.2016	26.75	+2.29%	0	0
19.2.2016	26.15	-0.76%	0	0
18.2.2016	26.35	+0.57%	0	0
17.2.2016	26.20	+0.19%	0	0
16.2.2016	26.15	-0.57%	0	0
15.2.2016	26.30	+5.41%	0	0
12.2.2016	24.95	-0.20%	0	0
11.2.2016	25.00	-5.48%	0	0
10.2.2016	26.45	+1.93%	0	0
9.2.2016	25.95	-0.57%	0	0
8.2.2016	26.10	-6.12%	0	0
5.2.2016	27.80	+1.65%	0	0
4.2.2016	27.35	-3.70%	0	0
3.2.2016	28.40	-2.74%	0	0
2.2.2016	29.20	-0.51%	0	0
1.2.2016	29.35	-1.34%	0	0
29.1.2016	29.75	+1.36%	0	0
28.1.2016	29.35	+1.21%	0	0
27.1.2016	29.00	-0.68%	0	0
26.1.2016	29.20	-1.52%	0	0
25.1.2016	29.65	-0.67%	0	0
22.1.2016	29.85	-2.29%	0	0
21.1.2016	30.55	+2.86%	0	0
20.1.2016	29.70	-3.26%	0	0
19.1.2016	30.70	0.00%	0	0
18.1.2016	30.70	0.00%	0	0
15.1.2016	30.70	0.00%	0	0
14.1.2016	30.70	0.00%	0	0
13.1.2016	30.70	0.00%	0	0
12.1.2016	30.70	+0.33%	0	0
11.1.2016	30.60	0.00%	0	0
8.1.2016	30.60	0.00%	0	0
7.1.2016	30.60	-0.49%	0	0
6.1.2016	30.75	0.00%	0	0
5.1.2016	30.75	+3.02%	0	0
4.1.2016	29.85	-1.49%	0	0
30.12.2015	30.30	0.00%	0	0
29.12.2015	30.30	0.00%	0	0
28.12.2015	30.30	0.00%	0	0
23.12.2015	30.30	0.00%	0	0
22.12.2015	30.30	0.00%	0	0
21.12.2015	30.30	0.00%	0	0
18.12.2015	30.30	0.00%	0	0
17.12.2015	30.30	-1.46%	0	0
16.12.2015	30.75	0.00%	0	0
15.12.2015	30.75	+1.82%	0	0
14.12.2015	30.20	0.00%	0	0
11.12.2015	30.20	+1.51%	0	0
10.12.2015	29.75	0.00%	0	0
9.12.2015	29.75	+0.17%	0	0
8.12.2015	29.70	+0.68%	0	0
7.12.2015	29.50	-0.84%	0	0
4.12.2015	29.75	-2.78%	0	0
3.12.2015	30.60	-1.61%	0	0
2.12.2015	31.10	+0.16%	0	0
1.12.2015	31.05	0.00%	0	0
30.11.2015	31.05	0.00%	0	0
27.11.2015	31.05	+1.64%	0	0
26.11.2015	30.55	-1.45%	0	0
25.11.2015	31.00	+0.16%	0	0
24.11.2015	30.95	0.00%	0	0
23.11.2015	30.95	+3.17%	0	0
20.11.2015	30.00	0.00%	0	0
19.11.2015	30.00	-1.48%	0	0
18.11.2015	30.45	0.00%	0	0
16.11.2015	30.45	+1.33%	0	0
13.11.2015	30.05	0.00%	0	0
12.11.2015	30.05	+0.50%	0	0
11.11.2015	29.90	-0.83%	0	0
10.11.2015	30.15	+2.20%	0	0
9.11.2015	29.50	+1.37%	0	0
6.11.2015	29.10	+5.05%	0	0
5.11.2015	27.70	0.00%	0	0
4.11.2015	27.70	+2.59%	0	0
3.11.2015	27.00	0.00%	0	0
2.11.2015	27.00	+4.65%	0	0
30.10.2015	25.80	0.00%	0	0
29.10.2015	25.80	+1.38%	0	0
27.10.2015	25.45	+1.19%	0	0
26.10.2015	25.15	0.00%	0	0
23.10.2015	25.15	+1.21%	0	0
22.10.2015	24.85	0.00%	0	0
21.10.2015	24.85	0.00%	0	0
20.10.2015	24.85	-1.39%	0	0
19.10.2015	25.20	+3.70%	0	0
16.10.2015	24.30	0.00%	0	0
15.10.2015	24.30	-0.41%	0	0
14.10.2015	24.40	-1.61%	0	0
13.10.2015	24.80	0.00%	0	0
12.10.2015	24.80	-1.59%	0	0
9.10.2015	25.20	-1.75%	0	0
8.10.2015	25.65	+2.60%	0	0
7.10.2015	25.00	+0.60%	0	0
6.10.2015	24.85	-4.05%	0	0
5.10.2015	25.90	-4.25%	0	0
2.10.2015	27.05	-4.75%	0	0
1.10.2015	28.40	-1.39%	0	0
30.9.2015	28.80	+1.59%	0	0
29.9.2015	28.35	+3.09%	0	0
25.9.2015	27.50	+1.48%	0	0
24.9.2015	27.10	-2.17%	0	0
23.9.2015	27.70	-1.25%	0	0
22.9.2015	28.05	+5.06%	0	0
21.9.2015	26.70	+0.95%	0	0
18.9.2015	26.45	-2.40%	0	0
17.9.2015	27.10	-1.45%	0	0
16.9.2015	27.50	-4.01%	0	0
15.9.2015	28.65	0.00%	0	0
14.9.2015	28.65	-0.35%	0	0
11.9.2015	28.75	+3.23%	0	0
10.9.2015	27.85	-1.24%	0	0
9.9.2015	28.20	0.00%	0	0
8.9.2015	28.20	-1.57%	0	0
7.9.2015	28.65	+0.17%	0	0
4.9.2015	28.60	+3.06%	0	0
3.9.2015	27.75	-1.07%	0	0
2.9.2015	28.05	-0.71%	0	0
1.9.2015	28.25	-1.22%	0	0
31.8.2015	28.60	+1.24%	0	0
28.8.2015	28.25	-2.59%	0	0
27.8.2015	29.00	-1.86%	0	0
26.8.2015	29.55	+6.29%	0	0
25.8.2015	27.80	+4.12%	0	0
24.8.2015	26.70	-0.56%	0	0
21.8.2015	26.85	+2.48%	0	0
20.8.2015	26.20	-4.03%	0	0
19.8.2015	27.30	-4.21%	0	0
18.8.2015	28.50	+5.36%	0	0
17.8.2015	27.05	+3.05%	0	0
14.8.2015	26.25	-1.13%	0	0
13.8.2015	26.55	+1.53%	0	0
12.8.2015	26.15	-4.39%	0	0
11.8.2015	27.35	-1.97%	0	0
10.8.2015	27.90	-2.11%	0	0
7.8.2015	28.50	-2.06%	0	0
6.8.2015	29.10	-1.02%	0	0
5.8.2015	29.40	+0.86%	0	0
4.8.2015	29.15	+0.69%	0	0
3.8.2015	28.95	+2.12%	0	0
31.7.2015	28.35	-1.73%	0	0
30.7.2015	28.85	-0.17%	0	0
29.7.2015	28.90	+0.35%	0	0
28.7.2015	28.80	+0.52%	0	0
27.7.2015	28.65	-3.54%	0	0
24.7.2015	29.70	+3.13%	0	0
23.7.2015	28.80	-1.03%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›