EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2020 | 2 462.58 | -2.40% | 0 | 0 | ||||||||||
16.4.2020 | 2 462.57 | +0.37% | 0 | 0 | ||||||||||
2.4.2020 | 2 455.97 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 2 453.57 | +3.77% | 0 | 0 | ||||||||||
24.3.2020 | 2 450.34 | -1.07% | 0 | 0 | ||||||||||
31.3.2020 | 2 444.41 | +0.03% | 0 | 0 | ||||||||||
30.3.2020 | 2 443.77 | +1.15% | 0 | 0 | ||||||||||
19.3.2020 | 2 430.41 | +1.16% | 0 | 0 | ||||||||||
25.3.2020 | 2 423.43 | -1.10% | 0 | 0 | ||||||||||
27.3.2020 | 2 415.90 | +2.33% | 0 | 0 | ||||||||||
18.3.2020 | 2 402.60 | +9.24% | 0 | 0 | ||||||||||
20.3.2020 | 2 402.01 | -1.17% | 0 | 0 | ||||||||||
14.4.2020 | 2 378.40 | +4.74% | 0 | 0 | ||||||||||
18.5.2020 | 2 371.64 | -3.69% | 0 | 0 | ||||||||||
3.4.2020 | 2 361.19 | -3.86% | 0 | 0 | ||||||||||
26.3.2020 | 2 360.83 | -2.58% | 0 | 0 | ||||||||||
19.5.2020 | 2 344.06 | -1.16% | 0 | 0 | ||||||||||
8.4.2020 | 2 343.62 | +2.08% | 0 | 0 | ||||||||||
22.5.2020 | 2 338.34 | +4.14% | 0 | 0 | ||||||||||
6.4.2020 | 2 336.69 | -1.04% | 0 | 0 | ||||||||||
|