EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 907.69 | -3.09% | 0 | 0 | ||||||||||
| 29.12.2021 | 936.65 | +0.74% | 0 | 0 | ||||||||||
| 28.12.2021 | 929.74 | -5.60% | 0 | 0 | ||||||||||
| 27.12.2021 | 984.90 | -2.48% | 0 | 0 | ||||||||||
| 23.12.2021 | 1 009.99 | -3.36% | 0 | 0 | ||||||||||
| 22.12.2021 | 1 045.06 | -2.87% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 075.96 | -6.26% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 147.79 | +6.80% | 0 | 0 | ||||||||||
| 17.12.2021 | 1 074.74 | +1.57% | 0 | 0 | ||||||||||
| 16.12.2021 | 1 058.14 | -4.06% | 0 | 0 | ||||||||||
| 15.12.2021 | 1 102.92 | +1.42% | 0 | 0 | ||||||||||
| 14.12.2021 | 1 087.51 | +2.06% | 0 | 0 | ||||||||||
| 13.12.2021 | 1 065.55 | +0.17% | 0 | 0 | ||||||||||
| 10.12.2021 | 1 063.74 | +0.56% | 0 | 0 | ||||||||||
| 9.12.2021 | 1 057.77 | -0.75% | 0 | 0 | ||||||||||
| 8.12.2021 | 1 065.73 | -1.39% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 080.80 | -6.16% | 0 | 0 | ||||||||||
| 6.12.2021 | 1 151.78 | +2.18% | 0 | 0 | ||||||||||
| 3.12.2021 | 1 127.19 | -8.32% | 0 | 0 | ||||||||||
| 2.12.2021 | 1 229.54 | +8.58% | 0 | 0 | ||||||||||
| ||||||||||||||
