EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2016 | 2 259.00 | +1.39% | 0 | 0 | ||||||||||
20.1.2016 | 2 228.00 | +2.86% | 0 | 0 | ||||||||||
24.2.2016 | 2 203.00 | +1.85% | 0 | 0 | ||||||||||
11.2.2016 | 2 196.00 | +0.09% | 0 | 0 | ||||||||||
2.2.2016 | 2 195.00 | +2.00% | 0 | 0 | ||||||||||
26.1.2016 | 2 195.00 | +0.69% | 0 | 0 | ||||||||||
10.2.2016 | 2 194.00 | +2.86% | 0 | 0 | ||||||||||
25.2.2016 | 2 190.00 | -0.59% | 0 | 0 | ||||||||||
12.2.2016 | 2 190.00 | -0.27% | 0 | 0 | ||||||||||
22.1.2016 | 2 182.00 | -3.41% | 0 | 0 | ||||||||||
16.2.2016 | 2 180.00 | +1.02% | 0 | 0 | ||||||||||
25.1.2016 | 2 180.00 | -0.09% | 0 | 0 | ||||||||||
29.2.2016 | 2 178.00 | +1.02% | 0 | 0 | ||||||||||
27.1.2016 | 2 177.00 | -0.82% | 0 | 0 | ||||||||||
1.3.2016 | 2 172.00 | -0.28% | 0 | 0 | ||||||||||
3.2.2016 | 2 170.00 | -1.14% | 0 | 0 | ||||||||||
19.2.2016 | 2 167.00 | +2.27% | 0 | 0 | ||||||||||
19.1.2016 | 2 166.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 2 166.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2016 | 2 166.00 | 0.00% | 0 | 0 | ||||||||||
|