EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	200.70	-7.77%	0	0
23.6.2014	202.00	+0.65%	20 470	100
24.6.2014	203.20	+0.59%	0	0
25.6.2014	212.30	+4.48%	0	0
26.6.2014	219.00	+3.16%	0	0
27.6.2014	213.90	-2.33%	0	0
30.6.2014	215.50	+0.75%	0	0
1.7.2014	210.90	-2.13%	0	0
2.7.2014	234.30	+11.10%	0	0
3.7.2014	252.00	+7.55%	4 852	20
4.7.2014	252.80	+0.32%	0	0
7.7.2014	258.10	+2.10%	0	0
8.7.2014	256.60	-0.58%	0	0
9.7.2014	274.30	+6.90%	0	0
10.7.2014	285.20	+3.97%	0	0
11.7.2014	288.60	+1.19%	0	0
14.7.2014	315.10	+9.18%	0	0
15.7.2014	336.60	+6.82%	0	0
16.7.2014	314.80	-6.48%	0	0
17.7.2014	284.90	-9.50%	0	0
18.7.2014	254.30	-10.74%	0	0
21.7.2014	268.40	+5.54%	0	0
22.7.2014	260.80	-2.83%	0	0
23.7.2014	260.70	-0.04%	0	0
24.7.2014	261.60	+0.35%	0	0
25.7.2014	291.70	+11.51%	0	0
28.7.2014	286.80	-1.68%	0	0
29.7.2014	294.70	+2.75%	0	0
30.7.2014	285.30	-3.19%	0	0
31.7.2014	324.10	+13.60%	0	0
1.8.2014	369.70	+14.07%	12 223	33
4.8.2014	350.30	-5.25%	0	0
5.8.2014	361.20	+3.11%	0	0
6.8.2014	361.60	+0.11%	0	0
7.8.2014	381.60	+5.53%	0	0
8.8.2014	365.10	-4.32%	0	0
11.8.2014	349.80	-4.19%	0	0
12.8.2014	370.10	+5.80%	0	0
13.8.2014	372.90	+0.76%	0	0
14.8.2014	384.20	+3.03%	0	0
15.8.2014	412.10	+7.26%	0	0
18.8.2014	420.60	+2.06%	0	0
19.8.2014	429.80	+2.19%	0	0
20.8.2014	431.50	+0.40%	0	0
21.8.2014	422.10	-2.18%	0	0
22.8.2014	432.60	+2.49%	0	0
25.8.2014	438.10	+1.27%	0	0
26.8.2014	414.60	-5.36%	0	0
27.8.2014	413.90	-0.17%	0	0
28.8.2014	418.70	+1.16%	0	0
29.8.2014	392.70	-6.21%	0	0
1.9.2014	384.10	-2.19%	0	0
2.9.2014	404.80	+5.39%	0	0
3.9.2014	415.80	+2.72%	0	0
4.9.2014	402.20	-3.27%	0	0
5.9.2014	423.50	+5.30%	0	0
8.9.2014	465.90	+10.01%	0	0
9.9.2014	444.80	-4.53%	0	0
10.9.2014	464.90	+4.52%	0	0
11.9.2014	467.20	+0.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›