EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	1 849.00	+5.48%	0	0
9.1.2020	1 365.78	+5.41%	0	0
2.9.2014	404.80	+5.39%	0	0
13.11.2018	1 453.81	+5.34%	0	0
13.3.2015	1 738.00	+5.33%	0	0
5.9.2014	423.50	+5.30%	0	0
16.8.2021	1 200.25	+5.30%	0	0
31.5.2019	1 502.35	+5.25%	0	0
20.10.2014	657.60	+5.08%	0	0
29.10.2020	2 084.00	+5.04%	0	0
23.11.2018	1 601.55	+5.01%	0	0
19.5.2015	1 405.00	+5.01%	0	0
9.8.2018	1 239.18	+4.98%	0	0
24.1.2022	757.20	+4.96%	774 686	1 100
2.8.2019	1 530.23	+4.79%	0	0
25.5.2018	1 222.82	+4.78%	0	0
15.12.2016	1 934.00	+4.77%	0	0
14.4.2020	2 378.40	+4.74%	0	0
1.4.2014	367.20	+4.73%	0	0
22.11.2021	984.81	+4.63%	0	0
3.7.2019	1 452.69	+4.58%	0	0
3.11.2021	848.62	+4.53%	0	0
28.5.2014	274.50	+4.53%	0	0
10.9.2014	464.90	+4.52%	0	0
17.7.2018	1 231.69	+4.50%	0	0
12.1.2015	1 564.00	+4.48%	0	0
25.6.2014	212.30	+4.48%	0	0
8.7.2021	1 116.42	+4.45%	0	0
28.11.2014	936.70	+4.44%	0	0
3.6.2019	1 568.49	+4.40%	0	0
19.2.2015	1 479.00	+4.38%	0	0
7.1.2016	2 153.00	+4.36%	0	0
21.9.2020	1 973.92	+4.36%	0	0
9.4.2015	1 607.00	+4.35%	0	0
7.2.2018	1 277.15	+4.33%	0	0
21.4.2021	1 356.96	+4.32%	0	0
11.10.2018	1 105.68	+4.20%	0	0
4.6.2015	1 397.00	+4.18%	0	0
19.3.2021	1 418.59	+4.16%	0	0
31.1.2022	667.49	+4.16%	0	0
22.5.2020	2 338.34	+4.14%	0	0
27.10.2015	1 810.00	+4.14%	0	0
20.4.2018	1 181.56	+4.12%	0	0
26.4.2019	1 322.54	+4.11%	0	0
23.3.2021	1 422.16	+4.11%	0	0
20.5.2014	309.70	+4.10%	0	0
23.10.2014	664.50	+4.09%	0	0
10.2.2015	1 484.00	+4.07%	0	0
5.12.2014	1 033.00	+4.04%	0	0
5.11.2021	884.85	+4.02%	0	0
27.4.2020	2 831.00	+4.02%	0	0
19.5.2021	1 248.30	+4.01%	0	0
24.5.2019	1 443.42	+4.01%	0	0
5.1.2015	1 404.00	+4.00%	0	0
10.7.2014	285.20	+3.97%	0	0
22.3.2019	1 428.19	+3.97%	0	0
3.1.2022	943.11	+3.90%	0	0
6.3.2020	1 699.42	+3.90%	0	0
15.8.2019	1 538.32	+3.85%	0	0
27.2.2020	1 666.13	+3.79%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›