EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2016	2 259.00	+1.39%	0	0
20.1.2016	2 228.00	+2.86%	0	0
24.2.2016	2 203.00	+1.85%	0	0
11.2.2016	2 196.00	+0.09%	0	0
2.2.2016	2 195.00	+2.00%	0	0
26.1.2016	2 195.00	+0.69%	0	0
10.2.2016	2 194.00	+2.86%	0	0
25.2.2016	2 190.00	-0.59%	0	0
12.2.2016	2 190.00	-0.27%	0	0
22.1.2016	2 182.00	-3.41%	0	0
16.2.2016	2 180.00	+1.02%	0	0
25.1.2016	2 180.00	-0.09%	0	0
29.2.2016	2 178.00	+1.02%	0	0
27.1.2016	2 177.00	-0.82%	0	0
1.3.2016	2 172.00	-0.28%	0	0
3.2.2016	2 170.00	-1.14%	0	0
19.2.2016	2 167.00	+2.27%	0	0
19.1.2016	2 166.00	0.00%	0	0
18.1.2016	2 166.00	0.00%	0	0
15.1.2016	2 166.00	0.00%	0	0
14.1.2016	2 166.00	0.00%	0	0
13.1.2016	2 166.00	0.00%	0	0
12.1.2016	2 166.00	+0.60%	0	0
23.2.2016	2 163.00	+1.17%	0	0
8.2.2016	2 160.00	+1.55%	0	0
17.2.2016	2 159.00	-0.96%	0	0
15.2.2016	2 158.00	-1.46%	0	0
26.2.2016	2 156.00	-1.55%	0	0
2.3.2016	2 155.00	-0.78%	0	0
11.1.2016	2 153.00	0.00%	0	0
8.1.2016	2 153.00	0.00%	0	0
7.1.2016	2 153.00	+4.36%	0	0
1.2.2016	2 152.00	+1.80%	0	0
22.2.2016	2 138.00	-1.34%	0	0
3.3.2016	2 136.00	-0.88%	0	0
9.2.2016	2 133.00	-1.25%	0	0
5.2.2016	2 127.00	+2.80%	0	0
18.2.2016	2 119.00	-1.85%	0	0
29.1.2016	2 114.00	+0.33%	0	0
4.3.2016	2 110.00	-1.22%	0	0
28.1.2016	2 107.00	-3.22%	0	0
4.2.2016	2 069.00	-4.65%	0	0
7.3.2016	2 063.00	-2.23%	0	0
6.1.2016	2 063.00	0.00%	0	0
5.1.2016	2 063.00	+3.00%	0	0
14.11.2016	2 061.00	+2.18%	0	0
15.3.2016	2 057.00	+1.18%	0	0
5.4.2016	2 053.00	+1.53%	0	0
9.3.2016	2 052.00	+0.20%	0	0
8.3.2016	2 048.00	-0.73%	0	0
30.12.2015	2 046.00	0.00%	0	0
29.12.2015	2 046.00	0.00%	0	0
28.12.2015	2 046.00	0.00%	0	0
23.12.2015	2 046.00	0.00%	0	0
22.12.2015	2 046.00	0.00%	0	0
21.12.2015	2 046.00	0.00%	0	0
18.12.2015	2 046.00	0.00%	0	0
17.12.2015	2 046.00	+3.07%	0	0
29.11.2016	2 035.00	+2.31%	0	0
14.3.2016	2 033.00	+1.85%	0	0
‹‹ First 20    Next 60 ›