EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2014	370.10	+5.80%	0	0
11.8.2014	349.80	-4.19%	0	0
8.8.2014	365.10	-4.32%	0	0
7.8.2014	381.60	+5.53%	0	0
6.8.2014	361.60	+0.11%	0	0
5.8.2014	361.20	+3.11%	0	0
4.8.2014	350.30	-5.25%	0	0
30.12.2021	907.69	-3.09%	0	0
29.12.2021	936.65	+0.74%	0	0
28.12.2021	929.74	-5.60%	0	0
27.12.2021	984.90	-2.48%	0	0
23.12.2021	1 009.99	-3.36%	0	0
22.12.2021	1 045.06	-2.87%	0	0
21.12.2021	1 075.96	-6.26%	0	0
20.12.2021	1 147.79	+6.80%	0	0
17.12.2021	1 074.74	+1.57%	0	0
16.12.2021	1 058.14	-4.06%	0	0
15.12.2021	1 102.92	+1.42%	0	0
14.12.2021	1 087.51	+2.06%	0	0
13.12.2021	1 065.55	+0.17%	0	0
10.12.2021	1 063.74	+0.56%	0	0
9.12.2021	1 057.77	-0.75%	0	0
8.12.2021	1 065.73	-1.39%	0	0
7.12.2021	1 080.80	-6.16%	0	0
6.12.2021	1 151.78	+2.18%	0	0
3.12.2021	1 127.19	-8.32%	0	0
2.12.2021	1 229.54	+8.58%	0	0
1.12.2021	1 132.42	-1.95%	0	0
30.11.2021	1 154.94	+9.97%	0	0
29.11.2021	1 050.25	+0.99%	0	0
26.11.2021	1 039.98	+12.16%	0	0
25.11.2021	927.20	-0.29%	0	0
24.11.2021	929.90	-0.19%	0	0
23.11.2021	931.68	-5.39%	0	0
22.11.2021	984.81	+4.63%	0	0
19.11.2021	941.27	+3.45%	0	0
18.11.2021	909.90	+3.77%	0	0
16.11.2021	876.87	-1.50%	0	0
15.11.2021	890.21	+2.46%	0	0
12.11.2021	868.85	+2.39%	0	0
11.11.2021	848.56	+7.88%	0	0
10.11.2021	786.61	-4.21%	0	0
9.11.2021	821.17	-2.63%	0	0
8.11.2021	843.37	-4.69%	0	0
5.11.2021	884.85	+4.02%	0	0
4.11.2021	850.64	+0.24%	0	0
3.11.2021	848.62	+4.53%	0	0
2.11.2021	811.81	+3.17%	0	0
1.11.2021	786.90	-6.59%	0	0
29.10.2021	842.40	+2.27%	0	0
27.10.2021	823.68	+2.47%	0	0
26.10.2021	803.80	+3.04%	0	0
25.10.2021	780.10	-4.41%	0	0
22.10.2021	816.08	-1.00%	0	0
21.10.2021	824.31	-2.88%	0	0
20.10.2021	848.79	-0.72%	0	0
19.10.2021	854.98	+3.19%	0	0
18.10.2021	828.54	-2.52%	0	0
15.10.2021	849.94	-2.67%	0	0
14.10.2021	873.27	-2.37%	0	0
13.10.2021	894.46	+0.33%	0	0
12.10.2021	891.49	+1.68%	0	0
11.10.2021	876.78	-4.15%	0	0
8.10.2021	914.70	-5.86%	0	0
7.10.2021	971.61	+3.15%	0	0
6.10.2021	941.94	+1.90%	0	0
5.10.2021	924.36	-3.25%	0	0
4.10.2021	955.41	-4.98%	0	0
1.10.2021	1 005.44	-2.94%	0	0
30.9.2021	1 035.87	+2.61%	0	0
29.9.2021	1 009.54	+1.36%	0	0
27.9.2021	995.96	-4.44%	0	0
24.9.2021	1 042.24	-1.47%	0	0
23.9.2021	1 057.84	-1.20%	0	0
22.9.2021	1 070.68	-2.02%	0	0
21.9.2021	1 092.75	-0.04%	0	0
20.9.2021	1 093.24	+2.37%	0	0
17.9.2021	1 067.93	+1.16%	0	0
16.9.2021	1 055.67	+0.06%	0	0
15.9.2021	1 055.01	-2.23%	0	0
14.9.2021	1 079.03	-1.73%	0	0
13.9.2021	1 097.97	-0.89%	0	0
10.9.2021	1 107.83	-3.69%	0	0
9.9.2021	1 150.28	+3.12%	0	0
8.9.2021	1 115.50	-2.76%	0	0
7.9.2021	1 147.22	+2.55%	0	0
6.9.2021	1 118.71	+1.40%	0	0
3.9.2021	1 103.30	-0.60%	0	0
2.9.2021	1 109.93	-4.54%	0	0
1.9.2021	1 162.70	+1.88%	0	0
31.8.2021	1 141.26	-0.94%	0	0
30.8.2021	1 152.05	+0.18%	0	0
27.8.2021	1 150.01	-2.81%	0	0
26.8.2021	1 183.32	+0.89%	0	0
25.8.2021	1 172.83	-2.06%	0	0
24.8.2021	1 197.51	-3.26%	0	0
23.8.2021	1 237.85	-4.08%	0	0
20.8.2021	1 290.56	+0.96%	0	0
19.8.2021	1 278.29	+6.99%	0	0
18.8.2021	1 194.81	0.00%	0	0
17.8.2021	1 194.84	-0.45%	0	0
16.8.2021	1 200.25	+5.30%	0	0
13.8.2021	1 139.86	-0.67%	0	0
12.8.2021	1 147.56	-2.69%	0	0
11.8.2021	1 179.28	-0.27%	0	0
10.8.2021	1 182.48	-1.44%	0	0
9.8.2021	1 199.71	+6.13%	0	0
6.8.2021	1 130.41	-2.29%	0	0
5.8.2021	1 156.89	+1.04%	0	0
4.8.2021	1 144.93	+1.61%	0	0
19.4.2021	1 316.60	+0.49%	0	0
16.4.2021	1 310.15	-1.05%	0	0
15.4.2021	1 324.11	-2.42%	0	0
14.4.2021	1 356.97	-2.27%	0	0
13.4.2021	1 388.52	+0.01%	0	0
12.4.2021	1 388.44	-1.56%	0	0
9.4.2021	1 410.43	+0.07%	0	0
8.4.2021	1 409.49	-0.58%	0	0
7.4.2021	1 417.70	+0.55%	0	0
6.4.2021	1 409.92	0.00%	0	0
1.4.2021	1 409.90	-1.32%	0	0
31.3.2021	1 428.81	+0.83%	0	0
30.3.2021	1 417.02	+0.52%	0	0
29.3.2021	1 409.65	+0.77%	0	0
26.3.2021	1 398.90	-3.04%	0	0
25.3.2021	1 442.69	+0.63%	0	0
24.3.2021	1 433.63	+0.81%	0	0
23.3.2021	1 422.16	+4.11%	0	0
22.3.2021	1 366.03	-3.71%	0	0
19.3.2021	1 418.59	+4.16%	0	0
18.3.2021	1 361.91	+3.64%	0	0
17.3.2021	1 314.11	-0.22%	0	0
16.3.2021	1 316.95	+0.80%	0	0
15.3.2021	1 306.46	+1.52%	0	0
12.3.2021	1 286.84	-0.40%	0	0
11.3.2021	1 291.95	-1.43%	0	0
10.3.2021	1 310.75	-0.10%	0	0
9.3.2021	1 312.02	+0.69%	0	0
8.3.2021	1 302.98	+0.73%	0	0
5.3.2021	1 293.56	-4.18%	0	0
4.3.2021	1 349.93	-2.25%	0	0
3.3.2021	1 380.94	+0.32%	0	0
2.3.2021	1 376.58	+1.13%	0	0
1.3.2021	1 361.20	+2.27%	0	0
26.2.2021	1 330.96	+1.13%	0	0
25.2.2021	1 316.08	-0.49%	0	0
24.2.2021	1 322.53	-1.17%	0	0
23.2.2021	1 338.13	-0.52%	0	0
22.2.2021	1 345.14	-2.07%	0	0
19.2.2021	1 373.53	+0.60%	0	0
18.2.2021	1 365.29	-1.01%	0	0
17.2.2021	1 379.28	-0.11%	0	0
16.2.2021	1 380.86	+1.65%	0	0
15.2.2021	1 358.51	-3.20%	0	0
12.2.2021	1 403.43	+0.25%	0	0
11.2.2021	1 399.90	-0.62%	0	0
10.2.2021	1 408.58	-0.81%	0	0
9.2.2021	1 420.12	-0.26%	0	0
8.2.2021	1 423.82	-2.14%	0	0
5.2.2021	1 454.92	-2.65%	0	0
4.2.2021	1 494.59	+1.11%	0	0
3.2.2021	1 478.25	-1.46%	0	0
2.2.2021	1 500.08	-2.88%	0	0
1.2.2021	1 544.55	+0.52%	0	0
29.1.2021	1 536.50	+0.13%	0	0
28.1.2021	1 534.43	-2.02%	0	0
27.1.2021	1 566.13	+1.32%	0	0
26.1.2021	1 545.73	-0.88%	0	0
25.1.2021	1 559.49	+0.64%	0	0
22.1.2021	1 549.52	+0.62%	0	0
21.1.2021	1 540.01	+0.19%	0	0
20.1.2021	1 537.10	-1.19%	0	0
19.1.2021	1 555.59	-0.73%	0	0
18.1.2021	1 566.99	-0.06%	0	0
15.1.2021	1 567.92	+1.00%	0	0
14.1.2021	1 552.41	+0.65%	0	0
13.1.2021	1 542.36	-0.57%	0	0
12.1.2021	1 551.19	-1.70%	0	0
11.1.2021	1 578.08	+0.77%	0	0
8.1.2021	1 566.09	-1.42%	0	0
7.1.2021	1 588.68	-0.36%	0	0
6.1.2021	1 594.37	-0.76%	0	0
5.1.2021	1 606.64	-0.91%	0	0
4.1.2021	1 621.38	-0.87%	0	0
30.12.2020	1 635.63	-1.08%	0	0
29.12.2020	1 653.47	+0.44%	0	0
28.12.2020	1 646.16	-1.15%	0	0
23.12.2020	1 665.35	-0.70%	0	0
22.12.2020	1 677.15	+0.67%	0	0
21.12.2020	1 665.98	+2.69%	0	0
18.12.2020	1 622.38	-0.59%	0	0
17.12.2020	1 632.01	-2.19%	0	0
16.12.2020	1 668.57	-0.75%	0	0
15.12.2020	1 681.14	-0.86%	0	0
14.12.2020	1 695.67	-0.08%	0	0
11.12.2020	1 696.96	+0.75%	0	0
10.12.2020	1 684.41	-1.78%	0	0
9.12.2020	1 714.87	-1.14%	0	0
8.12.2020	1 734.59	+0.24%	0	0
7.12.2020	1 730.42	+0.31%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›