EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2016	1 924.00	-1.18%	0	0
19.9.2016	1 946.00	-1.17%	0	0
28.3.2017	1 950.00	-1.17%	0	0
30.3.2017	1 939.00	-1.17%	0	0
16.3.2017	1 951.00	-1.17%	0	0
30.10.2017	1 600.00	-1.17%	0	0
23.9.2015	1 700.00	-1.16%	0	0
28.7.2017	1 712.00	-1.15%	0	0
27.7.2017	1 732.00	-1.14%	0	0
3.2.2016	2 170.00	-1.14%	0	0
1.11.2017	1 578.00	-1.13%	0	0
30.7.2015	1 662.00	-1.13%	0	0
12.11.2014	748.40	-1.10%	0	0
5.9.2017	1 706.00	-1.10%	0	0
12.9.2017	1 701.00	-1.10%	0	0
14.8.2017	1 718.00	-1.09%	0	0
24.4.2014	316.40	-1.09%	0	0
24.1.2017	1 836.00	-1.08%	0	0
16.8.2017	1 752.00	-1.07%	0	0
9.8.2016	1 956.00	-1.06%	0	0
28.6.2017	1 911.00	-1.04%	0	0
16.10.2017	1 622.00	-1.04%	0	0
21.7.2015	1 618.00	-1.04%	0	0
6.2.2015	1 460.00	-1.02%	0	0
22.11.2016	1 951.00	-1.01%	0	0
31.5.2016	1 778.00	-1.00%	0	0
6.10.2015	1 675.00	-1.00%	0	0
6.9.2017	1 689.00	-1.00%	0	0
9.11.2017	1 516.00	-0.98%	0	0
26.9.2014	427.50	-0.97%	11 045	25
17.2.2016	2 159.00	-0.96%	0	0
30.9.2016	1 849.00	-0.96%	0	0
15.7.2016	1 882.00	-0.95%	0	0
24.4.2017	1 909.00	-0.93%	0	0
29.12.2017	1 407.00	-0.92%	0	0
25.9.2015	1 723.00	-0.92%	0	0
16.5.2014	317.30	-0.90%	0	0
26.5.2016	1 779.00	-0.89%	0	0
4.7.2016	1 812.00	-0.88%	0	0
18.11.2015	1 910.00	-0.88%	0	0
3.3.2016	2 136.00	-0.88%	0	0
18.12.2014	1 232.00	-0.88%	0	0
18.10.2016	1 823.00	-0.87%	0	0
26.1.2017	1 832.00	-0.87%	0	0
7.6.2016	1 739.00	-0.86%	0	0
19.1.2015	1 525.00	-0.85%	0	0
15.4.2015	1 537.00	-0.84%	0	0
26.4.2016	1 895.00	-0.84%	0	0
28.4.2015	1 441.00	-0.83%	0	0
24.6.2015	1 331.00	-0.82%	0	0
18.3.2016	1 924.00	-0.82%	0	0
27.1.2016	2 177.00	-0.82%	0	0
3.12.2015	1 934.00	-0.82%	0	0
18.7.2017	1 806.00	-0.82%	0	0
10.4.2017	1 845.00	-0.81%	0	0
13.4.2015	1 596.00	-0.81%	0	0
7.4.2017	1 860.00	-0.80%	0	0
6.3.2017	1 864.00	-0.80%	0	0
16.5.2017	1 851.00	-0.80%	0	0
26.7.2017	1 752.00	-0.79%	0	0
13.7.2016	1 884.00	-0.79%	0	0
24.2.2015	1 511.00	-0.79%	0	0
24.3.2015	1 664.00	-0.78%	0	0
4.12.2015	1 919.00	-0.78%	0	0
2.3.2016	2 155.00	-0.78%	0	0
13.4.2016	1 920.00	-0.78%	0	0
20.5.2016	1 809.00	-0.77%	0	0
5.9.2016	1 921.00	-0.77%	0	0
2.9.2016	1 936.00	-0.77%	0	0
19.8.2016	1 804.00	-0.77%	0	0
10.2.2017	1 838.00	-0.76%	0	0
24.11.2016	1 969.00	-0.76%	0	0
31.8.2017	1 743.00	-0.74%	0	0
18.10.2017	1 619.00	-0.74%	0	0
8.3.2016	2 048.00	-0.73%	0	0
6.10.2016	1 797.00	-0.72%	0	0
11.10.2017	1 650.00	-0.72%	0	0
14.8.2015	1 781.00	-0.72%	0	0
1.6.2015	1 401.00	-0.71%	0	0
29.5.2017	1 824.00	-0.71%	0	0
19.10.2016	1 810.00	-0.71%	0	0
9.12.2015	1 965.00	-0.71%	0	0
15.12.2015	1 985.00	-0.70%	0	0
4.10.2016	1 833.00	-0.70%	0	0
29.12.2016	1 856.00	-0.70%	0	0
15.9.2015	1 716.00	-0.69%	0	0
22.4.2016	1 893.00	-0.68%	0	0
9.12.2016	1 886.00	-0.68%	0	0
3.4.2014	391.70	-0.68%	0	0
18.5.2015	1 338.00	-0.67%	0	0
23.10.2017	1 621.00	-0.67%	0	0
23.11.2017	1 477.00	-0.67%	0	0
17.5.2016	1 779.00	-0.67%	0	0
15.9.2017	1 663.00	-0.66%	0	0
10.5.2017	1 958.00	-0.66%	0	0
12.4.2017	1 838.00	-0.65%	0	0
20.2.2017	1 842.00	-0.65%	0	0
14.2.2017	1 848.00	-0.65%	0	0
21.12.2016	1 872.00	-0.64%	0	0
1.8.2017	1 703.00	-0.64%	0	0
10.8.2017	1 709.00	-0.64%	0	0
30.6.2015	1 392.00	-0.64%	0	0
27.11.2017	1 445.00	-0.62%	0	0
3.10.2017	1 671.00	-0.59%	0	0
8.9.2017	1 678.00	-0.59%	0	0
7.6.2017	1 845.00	-0.59%	0	0
28.4.2016	1 853.00	-0.59%	0	0
25.2.2016	2 190.00	-0.59%	0	0
10.7.2015	1 541.00	-0.58%	0	0
8.7.2014	256.60	-0.58%	0	0
21.6.2017	1 960.00	-0.56%	0	0
24.5.2017	1 778.00	-0.56%	0	0
4.7.2017	1 828.00	-0.54%	0	0
27.10.2016	1 864.00	-0.53%	0	0
30.8.2016	1 865.00	-0.53%	0	0
5.5.2014	360.60	-0.52%	0	0
16.6.2015	1 355.00	-0.51%	0	0
17.3.2015	1 764.00	-0.51%	0	0
24.10.2017	1 613.00	-0.49%	0	0
1.6.2017	1 844.00	-0.49%	0	0
30.12.2016	1 847.00	-0.48%	0	0
22.9.2017	1 655.00	-0.48%	0	0
6.6.2017	1 856.00	-0.48%	0	0
30.6.2017	1 864.00	-0.48%	0	0
16.10.2015	1 672.00	-0.48%	0	0
27.7.2015	1 666.00	-0.48%	0	0
6.5.2014	358.90	-0.47%	0	0
16.6.2017	1 921.00	-0.47%	0	0
12.5.2017	1 920.00	-0.47%	0	0
5.8.2016	2 013.00	-0.45%	0	0
23.6.2015	1 342.00	-0.45%	0	0
5.5.2016	1 838.00	-0.43%	0	0
19.12.2016	1 891.00	-0.42%	0	0
20.9.2017	1 654.00	-0.42%	0	0
25.9.2017	1 648.00	-0.42%	0	0
22.12.2017	1 478.00	-0.40%	0	0
27.7.2016	1 988.00	-0.40%	0	0
3.12.2014	971.60	-0.40%	0	0
9.3.2015	1 547.00	-0.39%	0	0
2.6.2016	1 817.00	-0.38%	0	0
11.5.2016	1 863.00	-0.37%	0	0
12.7.2016	1 899.00	-0.37%	0	0
9.9.2016	1 870.00	-0.37%	0	0
20.12.2016	1 884.00	-0.37%	0	0
3.3.2017	1 879.00	-0.37%	0	0
19.6.2017	1 914.00	-0.36%	0	0
9.9.2015	1 722.00	-0.35%	0	0
4.8.2016	2 022.00	-0.34%	0	0
13.10.2016	1 820.00	-0.33%	0	0
27.8.2015	1 830.00	-0.33%	0	0
19.11.2014	811.70	-0.32%	0	0
27.2.2017	1 842.00	-0.32%	0	0
16.2.2017	1 858.00	-0.32%	0	0
3.4.2017	1 929.00	-0.31%	0	0
23.8.2017	1 740.00	-0.29%	0	0
1.3.2016	2 172.00	-0.28%	0	0
12.2.2016	2 190.00	-0.27%	0	0
17.5.2017	1 846.00	-0.27%	0	0
20.2.2015	1 475.00	-0.27%	0	0
25.4.2017	1 904.00	-0.26%	0	0
16.11.2017	1 543.00	-0.26%	0	0
31.10.2017	1 596.00	-0.25%	0	0
26.6.2017	1 964.00	-0.25%	0	0
16.11.2016	1 999.00	-0.25%	0	0
1.8.2016	2 011.00	-0.25%	0	0
19.9.2017	1 661.00	-0.24%	0	0
5.10.2017	1 673.00	-0.24%	0	0
22.12.2014	1 252.00	-0.24%	0	0
7.8.2017	1 708.00	-0.23%	0	0
1.3.2017	1 851.00	-0.22%	0	0
17.2.2017	1 854.00	-0.22%	0	0
14.10.2016	1 816.00	-0.22%	0	0
24.8.2016	1 847.00	-0.22%	0	0
24.8.2015	1 813.00	-0.22%	0	0
11.7.2016	1 906.00	-0.21%	0	0
23.11.2015	1 914.00	-0.21%	0	0
7.3.2017	1 860.00	-0.21%	0	0
31.3.2017	1 935.00	-0.21%	0	0
10.7.2017	1 884.00	-0.21%	0	0
23.6.2017	1 969.00	-0.20%	0	0
27.3.2017	1 973.00	-0.20%	0	0
7.4.2016	2 017.00	-0.20%	0	0
2.8.2016	2 007.00	-0.20%	0	0
20.10.2015	1 677.00	-0.18%	0	0
13.9.2017	1 698.00	-0.18%	0	0
27.10.2017	1 619.00	-0.18%	0	0
12.3.2015	1 650.00	-0.18%	0	0
19.8.2015	1 809.00	-0.17%	0	0
27.8.2014	413.90	-0.17%	0	0
7.10.2016	1 794.00	-0.17%	0	0
3.10.2016	1 846.00	-0.16%	0	0
1.11.2016	1 900.00	-0.16%	0	0
3.1.2017	1 844.00	-0.16%	0	0
27.10.2014	678.30	-0.15%	0	0
13.10.2014	604.80	-0.15%	0	0
22.6.2015	1 348.00	-0.15%	0	0
1.12.2017	1 470.00	-0.14%	0	0
30.9.2015	1 729.00	-0.12%	0	0
30.5.2016	1 796.00	-0.11%	0	0
24.7.2017	1 797.00	-0.11%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›