EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2020	1 874.03	+2.20%	0	0
26.10.2016	1 874.00	+1.08%	0	0
2.12.2016	1 873.00	-1.21%	0	0
29.6.2017	1 873.00	-1.99%	0	0
12.6.2017	1 872.00	-1.53%	0	0
21.12.2016	1 872.00	-0.64%	0	0
9.1.2017	1 872.00	+1.74%	0	0
18.1.2017	1 872.00	+2.18%	0	0
22.2.2017	1 872.00	+1.68%	0	0
3.9.2020	1 871.42	+1.52%	0	0
29.7.2020	1 870.17	-0.39%	0	0
16.1.2017	1 870.00	+0.86%	0	0
9.9.2016	1 870.00	-0.37%	0	0
10.5.2016	1 870.00	+0.05%	0	0
9.5.2016	1 869.00	+0.70%	0	0
28.12.2016	1 869.00	+0.11%	0	0
13.11.2015	1 868.00	0.00%	0	0
12.11.2015	1 868.00	+1.69%	0	0
27.12.2016	1 867.00	-1.27%	0	0
29.9.2016	1 867.00	-3.21%	0	0
17.8.2016	1 867.00	0.00%	0	0
16.8.2016	1 867.00	-1.69%	0	0
15.5.2017	1 866.00	-2.81%	0	0
30.8.2016	1 865.00	-0.53%	0	0
28.6.2016	1 865.00	-1.58%	0	0
5.6.2017	1 865.00	+0.81%	0	0
30.6.2017	1 864.00	-0.48%	0	0
27.4.2016	1 864.00	-1.64%	0	0
15.2.2017	1 864.00	+0.87%	0	0
6.3.2017	1 864.00	-0.80%	0	0
27.10.2016	1 864.00	-0.53%	0	0
11.5.2016	1 863.00	-0.37%	0	0
14.6.2017	1 863.00	-1.43%	0	0
12.11.2020	1 861.20	+0.18%	0	0
16.11.2020	1 861.06	-1.61%	0	0
13.2.2017	1 860.00	+1.20%	0	0
7.3.2017	1 860.00	-0.21%	0	0
7.4.2017	1 860.00	-0.80%	0	0
30.1.2017	1 859.00	+0.92%	0	0
16.2.2017	1 858.00	-0.32%	0	0
11.11.2020	1 857.86	-0.92%	0	0
19.11.2020	1 857.72	+0.54%	0	0
18.5.2017	1 857.00	+0.60%	0	0
16.6.2016	1 857.00	+2.26%	0	0
6.5.2016	1 856.00	+0.98%	0	0
6.6.2017	1 856.00	-0.48%	0	0
23.1.2017	1 856.00	+0.43%	0	0
29.12.2016	1 856.00	-0.70%	0	0
28.2.2017	1 855.00	+0.71%	0	0
17.2.2017	1 854.00	-0.22%	0	0
13.1.2017	1 854.00	+0.82%	0	0
25.8.2016	1 854.00	+0.38%	0	0
25.10.2016	1 854.00	+0.05%	0	0
24.10.2016	1 853.00	+0.32%	0	0
28.4.2016	1 853.00	-0.59%	0	0
31.5.2017	1 853.00	+0.98%	0	0
9.2.2017	1 852.00	-1.65%	0	0
1.3.2017	1 851.00	-0.22%	0	0
16.5.2017	1 851.00	-0.80%	0	0
23.8.2016	1 851.00	+1.09%	0	0
19.4.2017	1 850.00	+0.33%	0	0
11.4.2017	1 850.00	+0.27%	0	0
2.6.2017	1 850.00	+0.33%	0	0
13.7.2017	1 849.00	+0.60%	0	0
30.9.2016	1 849.00	-0.96%	0	0
24.6.2016	1 849.00	+5.48%	0	0
14.2.2017	1 848.00	-0.65%	0	0
24.2.2017	1 848.00	+0.71%	0	0
20.1.2017	1 848.00	-1.91%	0	0
25.1.2017	1 848.00	+0.65%	0	0
18.11.2020	1 847.68	-0.72%	0	0
20.11.2020	1 847.36	-0.56%	0	0
2.1.2017	1 847.00	0.00%	0	0
30.12.2016	1 847.00	-0.48%	0	0
21.10.2016	1 847.00	+1.04%	0	0
24.8.2016	1 847.00	-0.22%	0	0
3.10.2016	1 846.00	-0.16%	0	0
4.5.2016	1 846.00	+0.49%	0	0
14.12.2016	1 846.00	+0.76%	0	0
17.5.2017	1 846.00	-0.27%	0	0
10.4.2017	1 845.00	-0.81%	0	0
7.7.2016	1 845.00	+1.82%	0	0
7.6.2017	1 845.00	-0.59%	0	0
1.6.2017	1 844.00	-0.49%	0	0
18.4.2017	1 844.00	+0.27%	0	0
3.1.2017	1 844.00	-0.16%	0	0
2.9.2020	1 843.44	+2.69%	0	0
10.8.2020	1 843.02	-1.65%	0	0
21.8.2020	1 842.66	+0.61%	0	0
27.1.2017	1 842.00	+0.55%	0	0
27.2.2017	1 842.00	-0.32%	0	0
20.2.2017	1 842.00	-0.65%	0	0
21.2.2017	1 841.00	-0.05%	0	0
6.1.2017	1 840.00	+0.27%	0	0
27.8.2020	1 839.29	+1.59%	0	0
12.1.2017	1 839.00	-3.87%	0	0
13.4.2017	1 839.00	+0.05%	0	0
17.10.2016	1 839.00	+1.27%	0	0
5.5.2016	1 838.00	-0.43%	0	0
12.4.2017	1 838.00	-0.65%	0	0
1.2.2017	1 838.00	+0.27%	0	0
10.2.2017	1 838.00	-0.76%	0	0
12.7.2017	1 838.00	-2.39%	0	0
3.7.2017	1 838.00	-1.39%	0	0
26.5.2017	1 837.00	+2.86%	0	0
13.5.2016	1 837.00	+1.27%	0	0
3.5.2016	1 837.00	+0.82%	0	0
11.11.2015	1 837.00	+0.22%	0	0
26.8.2015	1 836.00	+0.38%	0	0
24.1.2017	1 836.00	-1.08%	0	0
11.8.2020	1 835.72	-0.40%	0	0
30.5.2017	1 835.00	+0.60%	0	0
5.1.2017	1 835.00	-3.06%	0	0
23.2.2017	1 835.00	-1.98%	0	0
6.8.2020	1 833.71	+2.16%	0	0
23.11.2020	1 833.53	-0.75%	0	0
12.8.2020	1 833.14	-0.14%	0	0
31.1.2017	1 833.00	-1.40%	0	0
5.12.2016	1 833.00	-2.14%	0	0
4.10.2016	1 833.00	-0.70%	0	0
10.11.2015	1 833.00	0.00%	0	0
9.11.2015	1 833.00	+0.60%	0	0
13.12.2016	1 832.00	+0.83%	0	0
26.1.2017	1 832.00	-0.87%	0	0
17.1.2017	1 832.00	-2.03%	0	0
20.8.2020	1 831.45	+1.43%	0	0
22.8.2016	1 831.00	+1.50%	0	0
14.8.2020	1 830.55	+0.85%	0	0
27.8.2015	1 830.00	-0.33%	0	0
25.8.2015	1 829.00	+0.88%	0	0
30.6.2016	1 829.00	+0.11%	0	0
1.7.2016	1 828.00	-0.05%	0	0
20.10.2016	1 828.00	+0.99%	0	0
4.7.2017	1 828.00	-0.54%	0	0
29.6.2016	1 827.00	-2.04%	0	0
12.10.2016	1 826.00	+2.07%	0	0
6.2.2017	1 826.00	+0.61%	0	0
1.6.2016	1 824.00	+2.59%	0	0
24.5.2016	1 824.00	+0.16%	0	0
29.5.2017	1 824.00	-0.71%	0	0
19.5.2016	1 823.00	+1.90%	0	0
18.10.2016	1 823.00	-0.87%	0	0
2.5.2016	1 822.00	+0.39%	0	0
6.11.2015	1 822.00	+5.62%	0	0
23.5.2016	1 821.00	+0.66%	0	0
17.7.2017	1 821.00	0.00%	0	0
14.7.2017	1 821.00	-1.51%	0	0
13.10.2016	1 820.00	-0.33%	0	0
24.8.2020	1 818.26	-1.32%	0	0
18.8.2016	1 818.00	-2.62%	0	0
20.8.2015	1 818.00	+0.50%	0	0
21.8.2015	1 817.00	-0.06%	0	0
2.6.2016	1 817.00	-0.38%	0	0
17.6.2016	1 817.00	-2.15%	0	0
12.12.2016	1 817.00	-3.66%	0	0
28.8.2020	1 816.22	-1.25%	0	0
2.2.2017	1 816.00	-1.20%	0	0
15.6.2016	1 816.00	+0.61%	0	0
14.10.2016	1 816.00	-0.22%	0	0
17.8.2020	1 815.58	-0.82%	0	0
13.8.2020	1 815.06	-0.99%	0	0
26.8.2016	1 815.00	-2.10%	0	0
29.4.2016	1 815.00	-2.05%	0	0
3.2.2017	1 815.00	-0.06%	0	0
12.5.2016	1 814.00	-2.63%	0	0
25.8.2020	1 813.47	-0.26%	0	0
24.8.2015	1 813.00	-0.22%	0	0
18.8.2015	1 812.00	+0.78%	0	0
4.7.2016	1 812.00	-0.88%	0	0
19.5.2017	1 811.00	-2.48%	0	0
26.8.2020	1 810.48	-0.16%	0	0
19.7.2017	1 810.00	+0.22%	0	0
19.10.2016	1 810.00	-0.71%	0	0
5.10.2016	1 810.00	-1.25%	0	0
27.10.2015	1 810.00	+4.14%	0	0
19.8.2015	1 809.00	-0.17%	0	0
20.5.2016	1 809.00	-0.77%	0	0
18.7.2017	1 806.00	-0.82%	0	0
19.8.2020	1 805.60	+0.01%	0	0
18.8.2020	1 805.37	-0.56%	0	0
14.6.2016	1 805.00	+1.12%	0	0
19.8.2016	1 804.00	-0.77%	0	0
31.8.2020	1 801.66	-0.80%	0	0
21.7.2017	1 799.00	+1.12%	0	0
27.5.2016	1 798.00	+1.07%	0	0
17.8.2015	1 798.00	+0.95%	0	0
6.10.2016	1 797.00	-0.72%	0	0
24.7.2017	1 797.00	-0.11%	0	0
30.5.2016	1 796.00	-0.11%	0	0
1.9.2020	1 795.20	-0.36%	0	0
25.5.2016	1 795.00	-1.59%	0	0
5.8.2020	1 794.91	-4.43%	0	0
7.10.2016	1 794.00	-0.17%	0	0
13.8.2015	1 794.00	+2.46%	0	0
21.6.2016	1 793.00	+1.19%	0	0
16.5.2016	1 791.00	-2.50%	0	0
18.5.2016	1 789.00	+0.56%	0	0
11.10.2016	1 789.00	+1.13%	0	0
7.8.2015	1 789.00	+0.73%	0	0
23.5.2017	1 788.00	+0.22%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›