EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2014	265.20	+0.68%	0	0
26.5.2014	261.70	-1.31%	0	0
27.5.2014	262.60	+0.34%	0	0
28.5.2014	274.50	+4.53%	0	0
29.5.2014	284.20	+3.53%	0	0
30.5.2014	290.80	+2.32%	0	0
2.6.2014	294.90	+1.41%	29 060	100
3.6.2014	297.20	+0.78%	0	0
4.6.2014	273.60	-7.94%	0	0
5.6.2014	306.60	+12.06%	0	0
6.6.2014	287.10	-6.36%	0	0
9.6.2014	264.00	-8.05%	0	0
10.6.2014	249.80	-5.38%	2 547	10
11.6.2014	255.20	+2.16%	0	0
12.6.2014	226.90	-11.09%	0	0
13.6.2014	206.10	-9.17%	2 099	10
16.6.2014	200.60	-2.67%	20 660	100
17.6.2014	206.40	+2.89%	0	0
18.6.2014	209.70	+1.60%	0	0
19.6.2014	217.60	+3.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›