EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2020	2 297.59	-1.74%	0	0
7.4.2020	2 295.89	-1.75%	0	0
20.5.2020	2 278.97	-2.78%	0	0
9.4.2020	2 270.62	-3.11%	0	0
27.5.2020	2 269.51	+0.62%	0	0
21.1.2016	2 259.00	+1.39%	0	0
28.5.2020	2 257.90	-0.51%	0	0
26.5.2020	2 255.43	-1.83%	0	0
21.5.2020	2 245.29	-1.48%	0	0
20.1.2016	2 228.00	+2.86%	0	0
29.5.2020	2 227.95	-1.33%	0	0
24.2.2016	2 203.00	+1.85%	0	0
17.3.2020	2 199.32	+2.64%	0	0
11.2.2016	2 196.00	+0.09%	0	0
2.2.2016	2 195.00	+2.00%	0	0
26.1.2016	2 195.00	+0.69%	0	0
10.2.2016	2 194.00	+2.86%	0	0
25.2.2016	2 190.00	-0.59%	0	0
12.2.2016	2 190.00	-0.27%	0	0
22.1.2016	2 182.00	-3.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›