EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2021 | 984.81 | +4.63% | 0 | 0 | ||||||||||
23.11.2021 | 931.68 | -5.39% | 0 | 0 | ||||||||||
24.11.2021 | 929.90 | -0.19% | 0 | 0 | ||||||||||
25.11.2021 | 927.20 | -0.29% | 0 | 0 | ||||||||||
26.11.2021 | 1 039.98 | +12.16% | 0 | 0 | ||||||||||
29.11.2021 | 1 050.25 | +0.99% | 0 | 0 | ||||||||||
30.11.2021 | 1 154.94 | +9.97% | 0 | 0 | ||||||||||
1.12.2021 | 1 132.42 | -1.95% | 0 | 0 | ||||||||||
2.12.2021 | 1 229.54 | +8.58% | 0 | 0 | ||||||||||
3.12.2021 | 1 127.19 | -8.32% | 0 | 0 | ||||||||||
6.12.2021 | 1 151.78 | +2.18% | 0 | 0 | ||||||||||
7.12.2021 | 1 080.80 | -6.16% | 0 | 0 | ||||||||||
8.12.2021 | 1 065.73 | -1.39% | 0 | 0 | ||||||||||
9.12.2021 | 1 057.77 | -0.75% | 0 | 0 | ||||||||||
10.12.2021 | 1 063.74 | +0.56% | 0 | 0 | ||||||||||
13.12.2021 | 1 065.55 | +0.17% | 0 | 0 | ||||||||||
14.12.2021 | 1 087.51 | +2.06% | 0 | 0 | ||||||||||
15.12.2021 | 1 102.92 | +1.42% | 0 | 0 | ||||||||||
16.12.2021 | 1 058.14 | -4.06% | 0 | 0 | ||||||||||
17.12.2021 | 1 074.74 | +1.57% | 0 | 0 | ||||||||||
|