EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2014	37.85	0.00%	0	0
16.10.2014	37.85	+7.83%	18 925	500
10.7.2014	35.50	+12.16%	34 550	1 000
15.10.2014	35.10	+1.59%	0	0
13.10.2014	34.70	0.00%	0	0
10.10.2014	34.70	+4.52%	0	0
6.10.2014	34.65	0.00%	0	0
3.10.2014	34.65	0.00%	0	0
2.10.2014	34.65	+2.06%	0	0
14.10.2014	34.55	-0.43%	34 550	1 000
23.10.2014	34.45	0.00%	0	0
22.10.2014	34.45	0.00%	0	0
21.10.2014	34.45	0.00%	0	0
20.10.2014	34.45	-8.98%	68 650	2 000
8.7.2014	34.25	+14.17%	41 717	1 218
1.10.2014	33.95	0.00%	0	0
30.9.2014	33.95	0.00%	0	0
29.9.2014	33.95	+5.43%	0	0
9.10.2014	33.20	0.00%	0	0
8.10.2014	33.20	0.00%	0	0
7.10.2014	33.20	-4.18%	0	0
14.7.2014	33.00	0.00%	0	0
11.7.2014	33.00	-7.04%	0	0
24.10.2014	32.80	-4.79%	19 680	600
26.9.2014	32.20	0.00%	0	0
25.9.2014	32.20	0.00%	0	0
24.9.2014	32.20	0.00%	0	0
23.9.2014	32.20	+9.90%	32 200	1 000
13.8.2014	32.00	0.00%	0	0
12.8.2014	32.00	0.00%	0	0
11.8.2014	32.00	0.00%	0	0
8.8.2014	32.00	0.00%	0	0
7.8.2014	32.00	0.00%	0	0
6.8.2014	32.00	0.00%	0	0
5.8.2014	32.00	0.00%	0	0
4.8.2014	32.00	0.00%	0	0
1.8.2014	32.00	+3.23%	63 000	2 000
24.7.2014	32.00	0.00%	0	0
23.7.2014	32.00	0.00%	0	0
22.7.2014	32.00	0.00%	0	0
21.7.2014	32.00	0.00%	0	0
18.7.2014	32.00	0.00%	0	0
17.7.2014	32.00	0.00%	0	0
16.7.2014	32.00	+0.79%	0	0
15.7.2014	31.75	-3.79%	0	0
9.7.2014	31.65	-7.59%	6 900	218
21.8.2014	31.30	0.00%	0	0
20.8.2014	31.30	0.00%	0	0
19.8.2014	31.30	0.00%	0	0
18.8.2014	31.30	0.00%	0	0
15.8.2014	31.30	0.00%	0	0
14.8.2014	31.30	-2.19%	0	0
29.8.2014	31.00	+4.38%	0	0
31.7.2014	31.00	0.00%	0	0
30.7.2014	31.00	0.00%	0	0
29.7.2014	31.00	+6.16%	31 000	1 000
25.8.2014	30.80	0.00%	0	0
22.8.2014	30.80	-1.60%	30 800	1 000
2.2.2015	30.75	0.00%	0	0
30.1.2015	30.75	0.00%	0	0
‹‹ First 20    Next 60 ›