EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2014 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2014 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 25.4.2014 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 28.4.2014 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 29.4.2014 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 30.4.2014 | 17.00 | -5.56% | 0 | 0 | ||||||||||
| 2.5.2014 | 18.00 | 0.00% | 99 940 | 5 260 | ||||||||||
| 5.5.2014 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2014 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 7.5.2014 | 20.00 | +5.26% | 20 000 | 1 000 | ||||||||||
| 9.5.2014 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| 12.5.2014 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2014 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2014 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2014 | 22.00 | +15.78% | 0 | 0 | ||||||||||
| 16.5.2014 | 22.00 | 0.00% | 138 720 | 6 260 | ||||||||||
| 19.5.2014 | 23.00 | +4.54% | 0 | 0 | ||||||||||
| 20.5.2014 | 22.00 | -4.34% | 0 | 0 | ||||||||||
| 21.5.2014 | 21.00 | -4.54% | 0 | 0 | ||||||||||
| 22.5.2014 | 20.00 | -4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
