EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2014 | 33.20 | -4.18% | 0 | 0 | ||||||||||
| 14.7.2014 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2014 | 33.00 | -7.04% | 0 | 0 | ||||||||||
| 24.10.2014 | 32.80 | -4.79% | 19 680 | 600 | ||||||||||
| 26.9.2014 | 32.20 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2014 | 32.20 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2014 | 32.20 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2014 | 32.20 | +9.90% | 32 200 | 1 000 | ||||||||||
| 13.8.2014 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2014 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2014 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2014 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2014 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2014 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2014 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2014 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2014 | 32.00 | +3.23% | 63 000 | 2 000 | ||||||||||
| 24.7.2014 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.2014 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2014 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
