EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2015 | 18.80 | +6.82% | 9 400 | 500 | ||||||||||
| 25.2.2015 | 18.25 | +6.73% | 0 | 0 | ||||||||||
| 23.6.2014 | 16.65 | +6.73% | 703 268 | 43 450 | ||||||||||
| 9.12.2014 | 25.55 | +6.46% | 0 | 0 | ||||||||||
| 24.4.2014 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 29.7.2014 | 31.00 | +6.16% | 31 000 | 1 000 | ||||||||||
| 7.7.2015 | 12.30 | +6.03% | 3 690 | 300 | ||||||||||
| 25.4.2014 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 17.4.2015 | 16.25 | +5.86% | 9 350 | 550 | ||||||||||
| 24.6.2014 | 17.60 | +5.71% | 99 960 | 5 600 | ||||||||||
| 6.5.2014 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 28.4.2014 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 27.3.2014 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 5.6.2015 | 10.55 | +5.50% | 7 174 | 680 | ||||||||||
| 29.9.2014 | 33.95 | +5.43% | 0 | 0 | ||||||||||
| 7.5.2014 | 20.00 | +5.26% | 20 000 | 1 000 | ||||||||||
| 3.7.2014 | 19.50 | +5.12% | 39 500 | 2 000 | ||||||||||
| 24.7.2015 | 5.45 | +4.81% | 3 145 | 577 | ||||||||||
| 19.5.2014 | 23.00 | +4.54% | 0 | 0 | ||||||||||
| 10.10.2014 | 34.70 | +4.52% | 0 | 0 | ||||||||||
| ||||||||||||||
