EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2014 | 1 029.00 | +0.19% | 132 352 | 128 | ||||||||||
28.5.2014 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
29.5.2014 | 1 032.00 | 0.00% | 749 454 | 721 | ||||||||||
30.5.2014 | 1 030.00 | -0.19% | 0 | 0 | ||||||||||
2.6.2014 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
3.6.2014 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
4.6.2014 | 1 034.00 | +0.39% | 49 920 | 48 | ||||||||||
5.6.2014 | 1 029.00 | -0.48% | 79 040 | 76 | ||||||||||
6.6.2014 | 1 031.00 | +0.19% | 0 | 0 | ||||||||||
9.6.2014 | 1 036.00 | +0.48% | 29 148 | 28 | ||||||||||
10.6.2014 | 1 042.00 | +0.58% | 0 | 0 | ||||||||||
11.6.2014 | 1 043.00 | +0.10% | 1 043 000 | 1 000 | ||||||||||
12.6.2014 | 1 046.00 | +0.29% | 0 | 0 | ||||||||||
13.6.2014 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
16.6.2014 | 1 047.00 | -0.19% | 315 300 | 300 | ||||||||||
17.6.2014 | 1 051.00 | +0.38% | 59 024 | 56 | ||||||||||
18.6.2014 | 1 052.00 | +0.10% | 212 457 | 201 | ||||||||||
19.6.2014 | 1 048.00 | -0.38% | 0 | 0 | ||||||||||
20.6.2014 | 1 052.00 | +0.38% | 0 | 0 | ||||||||||
23.6.2014 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
|