EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2015 | 526.00 | -6.82% | 0 | 0 | ||||||||||
| 25.8.2015 | 537.50 | +2.19% | 51 633 | 95 | ||||||||||
| 26.8.2015 | 543.40 | +1.10% | 0 | 0 | ||||||||||
| 21.8.2015 | 564.50 | -2.27% | 827 250 | 1 447 | ||||||||||
| 27.8.2015 | 568.00 | +4.53% | 280 400 | 500 | ||||||||||
| 20.8.2015 | 577.60 | -5.25% | 0 | 0 | ||||||||||
| 27.10.2015 | 595.10 | -3.31% | 0 | 0 | ||||||||||
| 2.10.2015 | 604.50 | -6.35% | 0 | 0 | ||||||||||
| 14.9.2015 | 606.10 | -0.80% | 0 | 0 | ||||||||||
| 21.10.2015 | 607.30 | -2.96% | 0 | 0 | ||||||||||
| 15.9.2015 | 608.10 | +0.33% | 0 | 0 | ||||||||||
| 19.8.2015 | 609.60 | -0.02% | 0 | 0 | ||||||||||
| 18.8.2015 | 609.70 | -0.49% | 0 | 0 | ||||||||||
| 11.9.2015 | 611.00 | -1.71% | 0 | 0 | ||||||||||
| 17.8.2015 | 612.70 | -0.42% | 0 | 0 | ||||||||||
| 31.8.2015 | 613.90 | -1.25% | 0 | 0 | ||||||||||
| 13.8.2015 | 614.60 | -1.09% | 0 | 0 | ||||||||||
| 14.8.2015 | 615.30 | +0.11% | 0 | 0 | ||||||||||
| 23.10.2015 | 615.50 | -0.81% | 0 | 0 | ||||||||||
| 26.10.2015 | 615.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
