EB SIL TL5, SILVER TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	55.85		0	0
20.5.2014	55.35	-0.89%	0	0
21.5.2014	54.60	-1.35%	0	0
22.5.2014	59.50	+8.97%	0	0
23.5.2014	55.65	-6.47%	0	0
26.5.2014	56.00	+0.62%	0	0
27.5.2014	48.30	-13.75%	0	0
28.5.2014	47.90	-0.82%	2 675	50
29.5.2014	46.25	-3.44%	0	0
30.5.2014	44.90	-2.91%	0	0
2.6.2014	41.80	-6.90%	0	0
3.6.2014	42.10	+0.72%	0	0
4.6.2014	43.85	+4.16%	0	0
5.6.2014	48.30	+10.15%	0	0
6.6.2014	47.05	-2.59%	0	0
9.6.2014	49.85	+5.95%	0	0
10.6.2014	51.45	+3.21%	0	0
11.6.2014	52.80	+2.62%	0	0
12.6.2014	55.05	+4.26%	0	0
13.6.2014	60.05	+9.08%	0	0
16.6.2014	60.70	+1.08%	0	0
17.6.2014	60.90	+0.33%	69 972	1 084
18.6.2014	63.15	+3.69%	0	0
19.6.2014	72.10	+14.17%	0	0
20.6.2014	86.80	+20.39%	92 438	1 134
23.6.2014	85.40	-1.61%	0	0
24.6.2014	87.90	+2.93%	0	0
25.6.2014	87.40	-0.57%	0	0
26.6.2014	88.15	+0.86%	0	0
27.6.2014	89.60	+1.64%	0	0
30.6.2014	83.70	-6.58%	0	0
1.7.2014	90.70	+8.36%	0	0
2.7.2014	91.90	+1.32%	0	0
3.7.2014	91.50	-0.44%	0	0
4.7.2014	91.45	-0.05%	0	0
7.7.2014	86.80	-5.08%	0	0
8.7.2014	87.65	+0.98%	0	0
9.7.2014	89.50	+2.11%	0	0
10.7.2014	96.65	+7.99%	0	0
11.7.2014	96.85	+0.21%	0	0
14.7.2014	86.75	-10.43%	0	0
15.7.2014	87.90	+1.33%	0	0
16.7.2014	83.85	-4.61%	0	0
17.7.2014	84.95	+1.31%	0	0
18.7.2014	85.35	+0.47%	0	0
21.7.2014	87.15	+2.11%	0	0
22.7.2014	86.40	-0.86%	0	0
23.7.2014	87.85	+1.68%	0	0
24.7.2014	79.80	-9.16%	0	0
25.7.2014	76.95	-3.57%	0	0
28.7.2014	81.25	+5.59%	0	0
29.7.2014	79.85	-1.72%	0	0
30.7.2014	80.25	+0.50%	0	0
31.7.2014	79.40	-1.06%	0	0
1.8.2014	78.15	-1.57%	0	0
4.8.2014	75.50	-3.39%	0	0
5.8.2014	65.90	-12.72%	99 084	1 380
6.8.2014	70.15	+6.45%	0	0
7.8.2014	67.90	-3.21%	0	0
8.8.2014	68.80	+1.33%	0	0
‹‹ First 20    Next 60 ›