EB SIL TL5, SILVER TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2014	60.70	+1.08%	0	0
17.6.2014	60.90	+0.33%	69 972	1 084
18.6.2014	63.15	+3.69%	0	0
19.6.2014	72.10	+14.17%	0	0
20.6.2014	86.80	+20.39%	92 438	1 134
23.6.2014	85.40	-1.61%	0	0
24.6.2014	87.90	+2.93%	0	0
25.6.2014	87.40	-0.57%	0	0
26.6.2014	88.15	+0.86%	0	0
27.6.2014	89.60	+1.64%	0	0
30.6.2014	83.70	-6.58%	0	0
1.7.2014	90.70	+8.36%	0	0
2.7.2014	91.90	+1.32%	0	0
3.7.2014	91.50	-0.44%	0	0
4.7.2014	91.45	-0.05%	0	0
7.7.2014	86.80	-5.08%	0	0
8.7.2014	87.65	+0.98%	0	0
9.7.2014	89.50	+2.11%	0	0
10.7.2014	96.65	+7.99%	0	0
11.7.2014	96.85	+0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›