EB SIL TL5, SILVER TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2014 | 83.85 | -4.61% | 0 | 0 | ||||||||||
9.9.2014 | 47.85 | -4.20% | 15 195 | 300 | ||||||||||
12.9.2014 | 38.95 | -3.83% | 12 795 | 300 | ||||||||||
25.7.2014 | 76.95 | -3.57% | 0 | 0 | ||||||||||
29.5.2014 | 46.25 | -3.44% | 0 | 0 | ||||||||||
4.8.2014 | 75.50 | -3.39% | 0 | 0 | ||||||||||
27.8.2014 | 57.00 | -3.31% | 0 | 0 | ||||||||||
7.8.2014 | 67.90 | -3.21% | 0 | 0 | ||||||||||
5.9.2014 | 51.25 | -3.03% | 0 | 0 | ||||||||||
30.5.2014 | 44.90 | -2.91% | 0 | 0 | ||||||||||
21.8.2014 | 56.85 | -2.74% | 0 | 0 | ||||||||||
6.6.2014 | 47.05 | -2.59% | 0 | 0 | ||||||||||
8.9.2014 | 49.95 | -2.54% | 0 | 0 | ||||||||||
29.7.2014 | 79.85 | -1.72% | 0 | 0 | ||||||||||
22.8.2014 | 55.90 | -1.67% | 0 | 0 | ||||||||||
23.6.2014 | 85.40 | -1.61% | 0 | 0 | ||||||||||
1.8.2014 | 78.15 | -1.57% | 0 | 0 | ||||||||||
21.5.2014 | 54.60 | -1.35% | 0 | 0 | ||||||||||
31.7.2014 | 79.40 | -1.06% | 0 | 0 | ||||||||||
20.5.2014 | 55.35 | -0.89% | 0 | 0 | ||||||||||
|