EB SIL TL5, SILVER TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2014 | 70.50 | +2.92% | 0 | 0 | ||||||||||
16.9.2014 | 39.95 | +2.83% | 85 800 | 2 000 | ||||||||||
11.6.2014 | 52.80 | +2.62% | 0 | 0 | ||||||||||
21.7.2014 | 87.15 | +2.11% | 0 | 0 | ||||||||||
9.7.2014 | 89.50 | +2.11% | 0 | 0 | ||||||||||
20.8.2014 | 58.45 | +1.92% | 17 880 | 300 | ||||||||||
23.7.2014 | 87.85 | +1.68% | 0 | 0 | ||||||||||
27.6.2014 | 89.60 | +1.64% | 0 | 0 | ||||||||||
8.8.2014 | 68.80 | +1.33% | 0 | 0 | ||||||||||
15.7.2014 | 87.90 | +1.33% | 0 | 0 | ||||||||||
2.7.2014 | 91.90 | +1.32% | 0 | 0 | ||||||||||
17.7.2014 | 84.95 | +1.31% | 0 | 0 | ||||||||||
29.8.2014 | 60.90 | +1.25% | 0 | 0 | ||||||||||
25.8.2014 | 56.55 | +1.16% | 0 | 0 | ||||||||||
17.9.2014 | 40.40 | +1.13% | 0 | 0 | ||||||||||
16.6.2014 | 60.70 | +1.08% | 0 | 0 | ||||||||||
8.7.2014 | 87.65 | +0.98% | 0 | 0 | ||||||||||
26.6.2014 | 88.15 | +0.86% | 0 | 0 | ||||||||||
3.6.2014 | 42.10 | +0.72% | 0 | 0 | ||||||||||
26.5.2014 | 56.00 | +0.62% | 0 | 0 | ||||||||||
|