EB SIL TL5, SILVER TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2014	65.90	-12.72%	99 084	1 380
4.8.2014	75.50	-3.39%	0	0
1.8.2014	78.15	-1.57%	0	0
31.7.2014	79.40	-1.06%	0	0
30.7.2014	80.25	+0.50%	0	0
29.7.2014	79.85	-1.72%	0	0
28.7.2014	81.25	+5.59%	0	0
25.7.2014	76.95	-3.57%	0	0
24.7.2014	79.80	-9.16%	0	0
23.7.2014	87.85	+1.68%	0	0
22.7.2014	86.40	-0.86%	0	0
21.7.2014	87.15	+2.11%	0	0
18.7.2014	85.35	+0.47%	0	0
17.7.2014	84.95	+1.31%	0	0
16.7.2014	83.85	-4.61%	0	0
15.7.2014	87.90	+1.33%	0	0
14.7.2014	86.75	-10.43%	0	0
11.7.2014	96.85	+0.21%	0	0
10.7.2014	96.65	+7.99%	0	0
9.7.2014	89.50	+2.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›