EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	74.35		0	0
21.5.2014	75.45		0	0
16.10.2014	77.10	-3.20%	0	0
22.5.2014	77.65	+2.91%	0	0
15.10.2014	79.65	-5.63%	0	0
27.5.2014	81.60		0	0
29.5.2014	82.50		0	0
2.6.2014	83.75	0.00%	0	0
30.5.2014	83.75	+1.51%	0	0
4.6.2014	84.10	-0.53%	0	0
14.10.2014	84.40	-3.21%	0	0
3.6.2014	84.55	+0.96%	0	0
8.8.2014	85.45	-4.04%	0	0
17.10.2014	85.95	+11.48%	0	0
20.10.2014	86.50	+0.64%	0	0
5.6.2014	86.95	+3.39%	0	0
13.6.2014	87.00	-3.60%	0	0
13.10.2014	87.20	-5.63%	0	0
16.6.2014	87.40	+0.46%	0	0
17.6.2014	88.20	+0.92%	0	0
6.8.2014	88.25	-1.78%	0	0
6.6.2014	88.35	+1.61%	0	0
4.8.2014	88.55	-0.95%	0	0
7.8.2014	89.05	+0.91%	0	0
18.6.2014	89.15	+1.08%	0	0
11.6.2014	89.20	-0.89%	0	0
1.8.2014	89.40	-4.28%	0	0
9.6.2014	89.65	+1.47%	0	0
5.8.2014	89.85	+1.47%	0	0
10.6.2014	90.00	+0.39%	0	0
12.6.2014	90.25	+1.18%	0	0
25.6.2014	90.40	-3.32%	0	0
26.6.2014	90.50	+0.11%	0	0
27.6.2014	91.45	+1.05%	0	0
19.6.2014	91.85	+3.03%	0	0
12.8.2014	91.90	-0.11%	0	0
11.8.2014	92.00	+7.67%	0	0
13.8.2014	92.15	+0.27%	0	0
10.10.2014	92.40	-8.33%	0	0
20.6.2014	92.70	+0.93%	0	0
30.6.2014	92.75	+1.42%	0	0
10.7.2014	92.95	-1.22%	0	0
23.6.2014	92.95	+0.27%	0	0
31.7.2014	93.40	-4.01%	0	0
24.6.2014	93.50	+0.59%	0	0
21.10.2014	93.70	+8.32%	0	0
11.7.2014	93.70	+0.81%	0	0
1.7.2014	93.70	+1.02%	0	0
8.7.2014	93.85	-3.20%	0	0
14.8.2014	94.10	+2.12%	0	0
9.7.2014	94.10	+0.27%	0	0
18.7.2014	94.70	-3.02%	0	0
2.7.2014	95.00	+1.39%	0	0
21.7.2014	95.65	+1.00%	0	0
28.7.2014	96.00	-2.78%	0	0
8.10.2014	96.05	-4.05%	0	0
14.7.2014	96.25	+2.72%	0	0
15.7.2014	96.30	+0.05%	0	0
3.7.2014	96.60	+1.68%	0	0
15.8.2014	96.95	+3.03%	0	0
‹‹ First 20    Next 60 ›