EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2014	85.95	+11.48%	0	0
21.10.2014	93.70	+8.32%	0	0
31.10.2014	117.00	+7.98%	0	0
11.8.2014	92.00	+7.67%	0	0
22.10.2014	99.40	+6.08%	0	0
29.10.2014	107.60	+5.18%	0	0
3.10.2014	103.25	+4.98%	0	0
9.10.2014	100.80	+4.95%	0	0
21.11.2014	129.50	+4.77%	0	0
29.7.2014	99.35	+3.49%	0	0
5.6.2014	86.95	+3.39%	0	0
22.7.2014	98.80	+3.29%	0	0
15.8.2014	96.95	+3.03%	0	0
19.6.2014	91.85	+3.03%	0	0
17.9.2014	108.25	+2.95%	0	0
22.5.2014	77.65	+2.91%	0	0
14.7.2014	96.25	+2.72%	0	0
5.11.2014	117.40	+2.35%	0	0
19.9.2014	111.90	+2.33%	0	0
19.8.2014	101.00	+2.33%	0	0
3.12.2014	131.05	+2.30%	0	0
8.9.2014	108.50	+2.21%	0	0
27.10.2014	102.30	+2.20%	0	0
10.12.2014	124.85	+2.13%	0	0
14.8.2014	94.10	+2.12%	0	0
5.12.2014	132.40	+2.00%	0	0
25.8.2014	106.05	+1.97%	0	0
18.8.2014	98.70	+1.81%	0	0
4.9.2014	109.35	+1.77%	0	0
11.11.2014	122.20	+1.71%	0	0
3.7.2014	96.60	+1.68%	0	0
13.11.2014	123.20	+1.65%	0	0
6.6.2014	88.35	+1.61%	0	0
30.5.2014	83.75	+1.51%	0	0
1.9.2014	106.80	+1.47%	0	0
5.8.2014	89.85	+1.47%	0	0
9.6.2014	89.65	+1.47%	0	0
30.6.2014	92.75	+1.42%	0	0
2.7.2014	95.00	+1.39%	0	0
6.10.2014	104.60	+1.31%	0	0
2.12.2014	128.10	+1.30%	0	0
7.11.2014	119.75	+1.27%	0	0
21.8.2014	103.40	+1.22%	0	0
18.11.2014	123.60	+1.19%	0	0
12.6.2014	90.25	+1.18%	0	0
23.10.2014	100.55	+1.16%	0	0
20.8.2014	102.15	+1.14%	0	0
16.7.2014	97.35	+1.09%	0	0
11.12.2014	126.20	+1.08%	0	0
18.6.2014	89.15	+1.08%	0	0
30.9.2014	105.00	+1.06%	0	0
27.6.2014	91.45	+1.05%	0	0
18.9.2014	109.35	+1.02%	0	0
1.7.2014	93.70	+1.02%	0	0
21.7.2014	95.65	+1.00%	0	0
3.6.2014	84.55	+0.96%	0	0
20.6.2014	92.70	+0.93%	0	0
17.6.2014	88.20	+0.92%	0	0
7.8.2014	89.05	+0.91%	0	0
27.11.2014	129.55	+0.86%	0	0
‹‹ First 20    Next 60 ›