EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2014	88.25	-1.78%	0	0
6.6.2014	88.35	+1.61%	0	0
4.8.2014	88.55	-0.95%	0	0
7.8.2014	89.05	+0.91%	0	0
18.6.2014	89.15	+1.08%	0	0
11.6.2014	89.20	-0.89%	0	0
1.8.2014	89.40	-4.28%	0	0
9.6.2014	89.65	+1.47%	0	0
5.8.2014	89.85	+1.47%	0	0
10.6.2014	90.00	+0.39%	0	0
12.6.2014	90.25	+1.18%	0	0
25.6.2014	90.40	-3.32%	0	0
26.6.2014	90.50	+0.11%	0	0
27.6.2014	91.45	+1.05%	0	0
19.6.2014	91.85	+3.03%	0	0
12.8.2014	91.90	-0.11%	0	0
11.8.2014	92.00	+7.67%	0	0
13.8.2014	92.15	+0.27%	0	0
10.10.2014	92.40	-8.33%	0	0
20.6.2014	92.70	+0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›